market maker quality

ISIN: CH1457878671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.46% 0.58 CHF 0.63 CHF 60,000 60,000 60,000 60,000 33,990 CHF 36,990 CHF 14.65% 109.21%
02/12/2025 8.57% 0.59 CHF 0.64 CHF 60,000 60,000 60,000 60,000 33,526 CHF 36,526 CHF 11.29% 109.38%
28/11/2025 17.51% 0.46 CHF 0.51 CHF 60,000 60,000 46,747 46,747 21,071 CHF 24,529 CHF 33.16% 33.16%
27/11/2025 9.56% 0.50 CHF 0.55 CHF 60,000 60,000 60,000 60,000 29,937 CHF 32,937 CHF 100.00% 100.00%
26/11/2025 8.55% 0.54 CHF 0.59 CHF 60,000 60,000 60,000 60,000 33,574 CHF 36,574 CHF 100.00% 100.00%
25/11/2025 8.00% 0.61 CHF 0.66 CHF 60,000 60,000 60,000 60,000 35,993 CHF 38,993 CHF 99.95% 99.95%
24/11/2025 7.74% 0.60 CHF 0.65 CHF 60,000 60,000 60,000 60,000 37,309 CHF 40,309 CHF 99.99% 99.99%
21/11/2025 6.99% 0.66 CHF 0.71 CHF 60,000 60,000 60,000 60,000 41,465 CHF 44,465 CHF 99.97% 99.97%
20/11/2025 7.38% 0.67 CHF 0.72 CHF 60,000 60,000 60,000 60,000 39,185 CHF 42,185 CHF 100.00% 100.00%
19/11/2025 7.40% 0.67 CHF 0.72 CHF 60,000 60,000 59,889 59,889 39,150 CHF 42,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.