| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/06/2026 | 75.41% | 0.06 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 2,443 CHF | 5,400 CHF | 24.85% | 99.97% |
| 01/06/2026 | 63.28% | 0.08 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 2,811 CHF | 5,406 CHF | 99.89% | 99.89% |
| 29/05/2026 | 59.89% | 0.06 CHF | 0.13 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 2,908 CHF | 5,392 CHF | 100.00% | 100.00% |
| 28/05/2026 | 36.22% | 0.07 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 3,770 CHF | 5,427 CHF | 99.92% | 99.92% |
| 27/05/2026 | 34.26% | 0.10 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 3,822 CHF | 5,400 CHF | 99.95% | 99.95% |
| 26/05/2026 | 31.03% | 0.10 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 3,950 CHF | 5,400 CHF | 99.97% | 99.97% |
| 22/05/2026 | 14.28% | 0.11 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 4,685 CHF | 5,400 CHF | 99.95% | 99.95% |
| 21/05/2026 | 7.49% | 0.12 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 5,201 CHF | 5,605 CHF | 99.61% | 99.61% |
| 20/05/2026 | 7.46% | 0.14 CHF | 0.15 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 5,886 CHF | 6,341 CHF | 98.73% | 98.73% |