market maker quality

ISIN: CH1457879281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.94% 2.96 CHF 3.02 CHF 30,000 30,000 30,000 30,000 91,835 CHF 93,635 CHF 99.43% 99.43%
11/03/2026 1.93% 3.08 CHF 3.14 CHF 30,000 30,000 30,000 30,000 92,446 CHF 94,246 CHF 99.54% 99.54%
10/03/2026 1.87% 3.15 CHF 3.21 CHF 30,000 30,000 29,916 29,916 95,712 CHF 97,512 CHF 99.52% 99.52%
06/03/2026 2.05% 2.86 CHF 2.92 CHF 40,000 40,000 40,000 40,000 115,650 CHF 118,050 CHF 99.14% 99.14%
04/03/2026 0.63% 3.12 CHF 2.96 CHF 40,000 80,000 117,643 40,000 348,274 CHF 119,200 CHF 4.36% 100.00%
03/03/2026 0.60% 3.22 CHF 2.59 CHF 30,000 30,000 30,101 30,679 96,926 CHF 99,376 CHF 1.80% 100.00%
27/02/2026 1.59% 3.75 CHF 3.81 CHF 30,000 30,000 30,000 30,000 112,359 CHF 114,159 CHF 99.61% 99.61%
25/02/2026 1.70% 3.52 CHF 3.58 CHF 40,000 40,000 40,000 40,000 140,383 CHF 142,783 CHF 99.90% 99.90%
24/02/2026 1.96% 3.07 CHF 3.13 CHF 40,000 40,000 40,000 40,000 121,543 CHF 123,943 CHF 99.69% 99.69%
23/02/2026 1.96% 2.94 CHF 3.00 CHF 40,000 40,000 39,891 39,891 121,388 CHF 123,788 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.