market maker quality

ISIN: CH1457879299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 1.01% 4.90 CHF 4.95 CHF 30,000 30,000 30,000 30,000 148,336 CHF 149,836 CHF 99.99% 99.99%
23/01/2026 1.14% 4.54 CHF 4.59 CHF 30,000 30,000 30,000 30,000 130,613 CHF 132,113 CHF 99.99% 99.99%
21/01/2026 1.41% 3.79 CHF 3.84 CHF 30,000 30,000 30,000 30,000 105,843 CHF 107,343 CHF 99.92% 99.92%
19/01/2026 1.61% 3.09 CHF 3.14 CHF 30,000 30,000 30,000 30,000 92,394 CHF 93,894 CHF 100.00% 100.00%
16/01/2026 1.61% 2.84 CHF 2.89 CHF 30,000 30,000 30,000 30,000 92,244 CHF 93,744 CHF 9.91% 109.35%
14/01/2026 1.54% 3.21 CHF 3.26 CHF 30,000 30,000 30,000 30,000 96,546 CHF 98,046 CHF 10.07% 109.92%
13/01/2026 1.71% 3.05 CHF 3.10 CHF 30,000 30,000 30,000 30,000 86,895 CHF 88,395 CHF 10.04% 109.93%
12/01/2026 1.64% 3.09 CHF 3.14 CHF 30,000 30,000 30,000 30,000 90,812 CHF 92,312 CHF 9.98% 109.92%
09/01/2026 1.78% 2.83 CHF 2.88 CHF 30,000 30,000 30,000 30,000 83,738 CHF 85,238 CHF 10.00% 109.97%
08/01/2026 2.00% 2.63 CHF 2.68 CHF 30,000 30,000 30,000 30,000 74,368 CHF 75,868 CHF 9.89% 109.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.