market maker quality

ISIN: CH1457879489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.79% 0.35 CHF 0.36 CHF 360,000 360,000 360,000 360,000 127,082 CHF 130,682 CHF 10.63% 108.51%
12/12/2025 2.67% 0.38 CHF 0.39 CHF 370,000 370,000 370,000 370,000 136,519 CHF 140,219 CHF 10.44% 110.31%
10/12/2025 2.39% 0.41 CHF 0.42 CHF 360,000 360,000 360,000 360,000 148,912 CHF 152,512 CHF 12.14% 110.16%
09/12/2025 2.46% 0.43 CHF 0.44 CHF 370,000 370,000 370,000 370,000 148,992 CHF 152,692 CHF 12.82% 110.74%
08/12/2025 2.73% 0.39 CHF 0.40 CHF 380,000 380,000 380,000 380,000 137,565 CHF 141,365 CHF 10.29% 109.28%
05/12/2025 2.93% 0.37 CHF 0.38 CHF 380,000 380,000 380,000 380,000 127,842 CHF 131,642 CHF 10.07% 110.02%
03/12/2025 2.62% 0.36 CHF 0.37 CHF 370,000 370,000 370,000 370,000 139,347 CHF 143,047 CHF 9.94% 108.27%
02/12/2025 2.57% 0.39 CHF 0.40 CHF 380,000 380,000 380,000 380,000 145,973 CHF 149,773 CHF 13.73% 112.53%
28/11/2025 2.44% 0.40 CHF 0.41 CHF 370,000 370,000 370,000 370,000 149,678 CHF 153,378 CHF 100.00% 100.00%
27/11/2025 2.42% 0.41 CHF 0.42 CHF 370,000 370,000 370,000 370,000 150,773 CHF 154,473 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.