market maker quality

ISIN: CH1457879497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 9.90% 0.10 CHF 0.11 CHF 600,000 600,000 600,000 600,000 57,612 CHF 63,612 CHF 10.42% 110.32%
10/12/2025 8.46% 0.11 CHF 0.12 CHF 600,000 600,000 600,000 600,000 67,929 CHF 73,929 CHF 11.66% 110.98%
09/12/2025 8.88% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 64,722 CHF 70,722 CHF 13.47% 112.94%
08/12/2025 9.98% 0.10 CHF 0.11 CHF 600,000 600,000 600,000 600,000 57,135 CHF 63,135 CHF 10.41% 98.15%
05/12/2025 10.39% 0.10 CHF 0.11 CHF 600,000 600,000 600,000 600,000 54,812 CHF 60,812 CHF 12.09% 105.52%
03/12/2025 9.11% 0.10 CHF 0.11 CHF 600,000 600,000 600,000 600,000 62,845 CHF 68,845 CHF 9.97% 108.39%
02/12/2025 8.86% 0.11 CHF 0.12 CHF 600,000 600,000 600,000 600,000 64,738 CHF 70,738 CHF 13.96% 112.75%
28/11/2025 8.02% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 71,850 CHF 77,850 CHF 100.00% 100.00%
27/11/2025 7.88% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 73,183 CHF 79,183 CHF 99.91% 99.91%
26/11/2025 7.67% 0.12 CHF 0.13 CHF 600,000 600,000 600,000 600,000 75,253 CHF 81,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.