market maker quality

ISIN: CH1457879513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.14% 0.24 CHF 0.25 CHF 520,000 520,000 520,000 520,000 123,150 CHF 128,350 CHF 9.86% 109.86%
12/12/2025 3.92% 0.25 CHF 0.26 CHF 540,000 540,000 540,000 540,000 135,104 CHF 140,504 CHF 9.84% 109.79%
10/12/2025 3.47% 0.28 CHF 0.28 CHF 490,000 490,000 490,000 490,000 138,662 CHF 143,562 CHF 12.14% 110.51%
09/12/2025 3.56% 0.29 CHF 0.30 CHF 530,000 530,000 530,000 530,000 146,353 CHF 151,653 CHF 15.29% 114.76%
08/12/2025 3.91% 0.26 CHF 0.27 CHF 550,000 550,000 550,000 550,000 137,998 CHF 143,498 CHF 16.88% 113.91%
05/12/2025 4.28% 0.25 CHF 0.26 CHF 560,000 560,000 560,000 560,000 128,048 CHF 133,648 CHF 10.07% 110.02%
03/12/2025 3.93% 0.24 CHF 0.25 CHF 530,000 530,000 530,000 530,000 132,500 CHF 137,800 CHF 19.67% 110.97%
02/12/2025 3.71% 0.27 CHF 0.28 CHF 550,000 550,000 550,000 550,000 145,425 CHF 150,925 CHF 13.75% 111.19%
28/11/2025 3.47% 0.28 CHF 0.29 CHF 520,000 520,000 520,000 520,000 147,125 CHF 152,325 CHF 100.00% 100.00%
27/11/2025 3.45% 0.28 CHF 0.30 CHF 520,000 520,000 520,000 520,000 148,319 CHF 153,519 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.