market maker quality

ISIN: CH1457879521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.90% 0.52 CHF 0.53 CHF 360,000 360,000 360,000 360,000 187,236 CHF 190,836 CHF 12.52% 101.91%
12/12/2025 1.84% 0.54 CHF 0.55 CHF 370,000 370,000 370,000 370,000 199,765 CHF 203,465 CHF 15.54% 106.64%
10/12/2025 1.70% 0.57 CHF 0.58 CHF 360,000 360,000 360,000 360,000 210,574 CHF 214,174 CHF 9.88% 109.86%
09/12/2025 1.74% 0.59 CHF 0.60 CHF 370,000 370,000 370,000 370,000 211,406 CHF 215,106 CHF 13.47% 101.89%
08/12/2025 1.84% 0.55 CHF 0.56 CHF 370,000 370,000 370,000 370,000 199,800 CHF 203,500 CHF 19.67% 116.71%
05/12/2025 1.95% 0.54 CHF 0.55 CHF 370,000 370,000 370,000 370,000 187,860 CHF 191,560 CHF 10.64% 107.45%
03/12/2025 1.85% 0.52 CHF 0.53 CHF 370,000 370,000 370,000 370,000 198,748 CHF 202,448 CHF 16.56% 108.42%
02/12/2025 1.80% 0.55 CHF 0.56 CHF 370,000 370,000 370,000 370,000 203,500 CHF 207,200 CHF 19.67% 119.04%
28/11/2025 1.72% 0.57 CHF 0.58 CHF 370,000 370,000 370,000 370,000 212,711 CHF 216,411 CHF 100.00% 100.00%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 370,000 370,000 370,000 370,000 214,226 CHF 217,926 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.