market maker quality

ISIN: CH1457879927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 5.76% 0.17 CHF 0.18 CHF 920,000 920,000 920,000 920,000 155,421 CHF 164,621 CHF 99.55% 99.55%
07/04/2026 8.01% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 1,000,000 1,000,000 119,909 CHF 129,909 CHF 99.61% 99.61%
02/04/2026 8.74% 0.12 CHF 0.13 CHF 940,000 940,000 940,000 940,000 102,940 CHF 112,340 CHF 99.69% 99.69%
01/04/2026 6.88% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 140,524 CHF 150,524 CHF 98.75% 98.75%
31/03/2026 9.56% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 998,883 998,883 100,261 CHF 110,261 CHF 99.87% 99.87%
30/03/2026 9.03% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 1,000,000 1,000,000 105,925 CHF 115,925 CHF 99.93% 99.93%
27/03/2026 7.90% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 1,000,000 1,000,000 121,731 CHF 131,731 CHF 99.84% 99.84%
26/03/2026 7.32% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 1,000,000 1,000,000 131,690 CHF 141,690 CHF 99.77% 99.77%
25/03/2026 6.51% 0.14 CHF 0.15 CHF 910,000 910,000 910,000 910,000 135,542 CHF 144,642 CHF 99.51% 99.51%
24/03/2026 6.39% 0.15 CHF 0.16 CHF 900,000 900,000 904,104 904,104 137,031 CHF 146,072 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.