market maker quality

ISIN: CH1457879950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 13.73% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 1,000,000 1,000,000 67,919 CHF 77,919 CHF 99.83% 99.83%
07/04/2026 7.94% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 1,000,000 1,000,000 121,097 CHF 131,097 CHF 99.58% 99.58%
02/04/2026 7.08% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 1,000,000 1,000,000 136,348 CHF 146,348 CHF 99.56% 99.56%
01/04/2026 8.76% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 1,000,000 1,000,000 109,304 CHF 119,304 CHF 98.78% 98.78%
31/03/2026 6.31% 0.14 CHF 0.15 CHF 960,000 960,000 965,862 965,862 149,317 CHF 158,987 CHF 99.83% 99.83%
30/03/2026 6.01% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 1,000,000 1,000,000 161,449 CHF 171,449 CHF 99.90% 99.90%
27/03/2026 6.50% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 148,962 CHF 158,962 CHF 99.89% 99.89%
26/03/2026 6.98% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 1,000,000 1,000,000 138,361 CHF 148,361 CHF 99.90% 99.90%
25/03/2026 8.05% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 1,000,000 1,000,000 119,448 CHF 129,448 CHF 99.75% 99.75%
24/03/2026 7.67% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 1,000,000 1,000,000 125,376 CHF 135,376 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.