market maker quality

ISIN: CH1457882103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 15.97% 0.06 CHF 0.07 CHF 210,000 210,000 216,365 216,365 12,477 CHF 14,640 CHF 100.00% 100.00%
06/08/2026 16.84% 0.05 CHF 0.06 CHF 220,000 220,000 218,881 218,881 11,929 CHF 14,118 CHF 100.00% 100.00%
05/08/2026 15.47% 0.06 CHF 0.07 CHF 220,000 220,000 212,679 212,679 12,690 CHF 14,817 CHF 100.00% 100.00%
04/08/2026 15.81% 0.06 CHF 0.07 CHF 210,000 210,000 215,811 215,815 12,576 CHF 14,734 CHF 96.91% 96.91%
03/08/2026 16.79% 0.05 CHF 0.06 CHF 220,000 220,000 219,634 219,634 12,002 CHF 14,198 CHF 98.53% 98.53%
31/07/2026 17.73% 0.05 CHF 0.06 CHF 220,000 220,000 220,000 220,000 11,358 CHF 13,558 CHF 100.00% 100.00%
30/07/2026 15.71% 0.05 CHF 0.06 CHF 220,000 220,000 217,509 217,509 12,773 CHF 14,948 CHF 100.00% 100.00%
29/07/2026 16.66% 0.06 CHF 0.07 CHF 210,000 210,000 219,416 219,416 12,106 CHF 14,302 CHF 100.00% 100.00%
28/07/2026 18.57% 0.06 CHF 0.07 CHF 220,000 220,000 219,976 219,976 10,825 CHF 13,025 CHF 100.00% 100.00%
27/07/2026 17.97% 0.05 CHF 0.06 CHF 220,000 220,000 219,876 219,876 11,167 CHF 13,367 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.