market maker quality

ISIN: CH1457882137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.51% 0.08 CHF 0.09 CHF 370,000 370,000 378,866 378,866 28,404 CHF 32,193 CHF 99.98% 99.98%
17/02/2026 11.30% 0.09 CHF 0.10 CHF 370,000 370,000 370,420 370,420 30,929 CHF 34,633 CHF 99.98% 99.98%
16/02/2026 10.81% 0.09 CHF 0.10 CHF 370,000 370,000 370,000 370,000 32,396 CHF 36,096 CHF 100.00% 100.00%
13/02/2026 10.95% 0.09 CHF 0.10 CHF 370,000 370,000 369,552 369,552 32,026 CHF 35,726 CHF 99.61% 99.73%
11/02/2026 10.88% 0.09 CHF 0.10 CHF 360,000 360,000 363,623 363,623 31,616 CHF 35,252 CHF 99.73% 99.73%
10/02/2026 11.16% 0.09 CHF 0.10 CHF 360,000 360,000 368,690 368,690 31,208 CHF 34,894 CHF 99.53% 99.53%
09/02/2026 11.28% 0.08 CHF 0.09 CHF 370,000 370,000 370,000 370,000 30,975 CHF 34,675 CHF 99.97% 99.97%
06/02/2026 12.49% 0.08 CHF 0.09 CHF 370,000 370,000 371,815 371,815 27,996 CHF 31,715 CHF 99.99% 99.99%
04/02/2026 16.99% 0.06 CHF 0.07 CHF 370,000 370,000 379,135 379,135 20,901 CHF 24,692 CHF 99.88% 99.97%
03/02/2026 36.25% 0.02 CHF 0.03 CHF 420,000 420,000 427,943 427,943 9,680 CHF 13,960 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.