market maker quality

ISIN: CH1457882137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 9.06% 0.10 CHF 0.11 CHF 320,000 320,000 314,472 314,472 33,236 CHF 36,380 CHF 99.90% 99.90%
31/07/2026 15.66% 0.06 CHF 0.07 CHF 340,000 340,000 338,888 338,888 20,030 CHF 23,419 CHF 99.78% 100.00%
30/07/2026 15.10% 0.04 CHF 0.06 CHF 350,000 340,000 340,293 340,293 20,983 CHF 24,386 CHF 71.08% 100.00%
29/07/2026 57.28% 0.02 CHF 0.03 CHF 400,000 400,000 399,011 399,011 5,076 CHF 9,069 CHF 71.75% 99.83%
28/07/2026 53.31% 0.01 CHF 0.02 CHF 410,000 410,000 407,956 407,956 5,651 CHF 9,730 CHF 97.32% 99.62%
27/07/2026 51.98% 0.01 CHF 0.02 CHF 410,000 410,000 409,645 409,645 5,853 CHF 9,953 CHF 99.92% 99.92%
24/07/2026 57.77% 0.01 CHF 0.02 CHF 410,000 410,000 411,243 411,243 5,075 CHF 9,188 CHF 100.00% 100.00%
23/07/2026 60.52% 0.01 CHF 0.02 CHF 420,000 420,000 419,122 419,122 4,880 CHF 9,071 CHF 100.00% 100.00%
22/07/2026 64.14% 0.01 CHF 0.02 CHF 410,000 410,000 410,000 410,000 4,379 CHF 8,479 CHF 99.47% 99.47%
21/07/2026 56.32% 0.01 CHF 0.02 CHF 410,000 410,000 421,729 421,729 5,530 CHF 9,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.