| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 57.52% | 0.02 CHF | 0.03 CHF | 420,000 | 420,000 | 192,112 | 192,112 | 3,575 CHF | 5,551 CHF | 10.29% | 107.82% |
| 02/12/2025 | 53.11% | 0.02 CHF | 0.03 CHF | 420,000 | 420,000 | 233,433 | 233,433 | 4,251 CHF | 6,630 CHF | 12.65% | 111.88% |
| 28/11/2025 | 40.41% | 0.02 CHF | 0.03 CHF | 420,000 | 420,000 | 420,007 | 420,007 | 8,301 CHF | 12,501 CHF | 99.58% | 99.58% |
| 27/11/2025 | 43.00% | 0.02 CHF | 0.03 CHF | 420,000 | 420,000 | 422,400 | 422,400 | 7,718 CHF | 11,942 CHF | 100.00% | 100.00% |
| 26/11/2025 | 42.53% | 0.02 CHF | 0.03 CHF | 420,000 | 420,000 | 420,433 | 420,433 | 7,796 CHF | 12,000 CHF | 99.99% | 99.99% |
| 24/11/2025 | 48.47% | 0.02 CHF | 0.03 CHF | 430,000 | 430,000 | 430,000 | 430,000 | 6,736 CHF | 11,036 CHF | 100.00% | 100.00% |
| 21/11/2025 | 64.21% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 446,584 | 446,584 | 4,764 CHF | 9,230 CHF | 99.43% | 99.43% |
| 20/11/2025 | 58.82% | 0.01 CHF | 0.02 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 5,400 CHF | 9,900 CHF | 99.46% | 99.46% |
| 19/11/2025 | 55.91% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 449,768 | 449,768 | 5,829 CHF | 10,335 CHF | 99.90% | 99.90% |
| 18/11/2025 | 62.63% | 0.01 CHF | 0.02 CHF | 460,000 | 460,000 | 459,197 | 459,197 | 5,063 CHF | 9,655 CHF | 100.00% | 100.00% |