market maker quality

ISIN: CH1457882137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 96.80% 0.01 CHF 0.03 CHF 400,000 40,000 44,483 44,483 479 CHF 1,319 CHF 59.11% 99.82%
01/06/2026 66.67% 0.01 CHF 0.02 CHF 380,000 380,000 380,000 380,000 3,800 CHF 7,600 CHF 0.17% 99.88%
29/05/2026 26.84% 0.02 CHF 0.04 CHF 380,000 370,000 370,000 370,000 11,972 CHF 15,672 CHF 15.55% 99.60%
28/05/2026 88.28% 0.01 CHF 0.03 CHF 38,000 38,000 38,712 38,712 492 CHF 1,258 CHF 100.00% 100.00%
27/05/2026 89.62% 0.01 CHF 0.02 CHF 380,000 380,000 38,551 38,551 477 CHF 1,242 CHF 62.41% 100.00%
26/05/2026 - 0.01 CHF 0.02 CHF 380,000 380,000 0 0 0 CHF 0 CHF 0.00% 100.00%
22/05/2026 73.86% 0.01 CHF 0.04 CHF 380,000 38,000 47,234 47,234 795 CHF 1,637 CHF 5.86% 99.54%
21/05/2026 - 0.02 CHF 0.03 CHF 400,000 400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
20/05/2026 52.63% 0.02 CHF 0.02 CHF 400,000 400,000 400,000 400,000 5,600 CHF 9,600 CHF 0.01% 100.00%
19/05/2026 52.63% 0.01 CHF 0.02 CHF 410,000 400,000 400,000 400,000 5,600 CHF 9,600 CHF 0.24% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.