market maker quality

ISIN: CH1457882145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.82% 0.06 CHF 0.07 CHF 330,000 330,000 329,930 329,930 19,253 CHF 22,553 CHF 100.00% 100.00%
20/08/2026 18.15% 0.05 CHF 0.06 CHF 330,000 330,000 331,797 331,797 16,656 CHF 19,974 CHF 99.95% 99.95%
19/08/2026 16.03% 0.06 CHF 0.07 CHF 330,000 330,000 330,000 330,000 18,950 CHF 22,250 CHF 99.84% 99.84%
18/08/2026 14.18% 0.06 CHF 0.07 CHF 330,000 330,000 327,873 327,873 21,496 CHF 24,775 CHF 100.00% 100.00%
17/08/2026 12.99% 0.07 CHF 0.08 CHF 320,000 320,000 320,000 320,000 23,054 CHF 26,254 CHF 99.81% 99.81%
14/08/2026 11.22% 0.08 CHF 0.09 CHF 320,000 320,000 320,000 320,000 26,923 CHF 30,123 CHF 99.41% 99.41%
13/08/2026 10.44% 0.08 CHF 0.09 CHF 320,000 320,000 316,757 316,757 28,793 CHF 31,960 CHF 99.81% 99.81%
12/08/2026 9.43% 0.09 CHF 0.10 CHF 310,000 310,000 310,269 310,269 31,380 CHF 34,482 CHF 99.82% 99.82%
11/08/2026 10.01% 0.10 CHF 0.11 CHF 310,000 310,000 315,691 315,692 30,002 CHF 33,159 CHF 99.52% 99.52%
10/08/2026 9.58% 0.10 CHF 0.11 CHF 310,000 310,000 312,083 312,083 31,015 CHF 34,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.