market maker quality

ISIN: CH1457882178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.52% 1.95 CHF 1.95 CHF 20,000 20,000 20,000 20,000 39,275 CHF 39,875 CHF 58.27% 59.32%
29/09/2026 1.38% 2.00 CHF 2.03 CHF 20,000 20,000 19,999 19,999 43,189 CHF 43,787 CHF 99.87% 99.87%
28/09/2026 2.44% 1.21 CHF 1.24 CHF 20,000 20,000 19,971 19,971 24,323 CHF 24,923 CHF 100.00% 100.00%
25/09/2026 2.52% 1.17 CHF 1.20 CHF 30,000 30,000 30,000 30,000 35,246 CHF 36,146 CHF 100.00% 100.00%
24/09/2026 2.80% 1.00 CHF 1.03 CHF 30,000 30,000 24,133 24,133 25,332 CHF 26,056 CHF 99.81% 99.81%
23/09/2026 2.47% 1.12 CHF 1.15 CHF 20,000 20,000 20,000 20,000 23,984 CHF 24,584 CHF 99.48% 99.48%
22/09/2026 2.11% 1.30 CHF 1.33 CHF 20,000 20,000 19,959 19,945 28,318 CHF 28,899 CHF 99.75% 99.75%
21/09/2026 2.02% 1.39 CHF 1.42 CHF 20,000 20,000 20,000 20,000 29,445 CHF 30,045 CHF 99.99% 99.99%
18/09/2026 2.06% 1.36 CHF 1.39 CHF 20,000 20,000 20,000 20,000 28,900 CHF 29,500 CHF 100.00% 100.00%
17/09/2026 1.98% 1.61 CHF 1.64 CHF 20,000 20,000 20,000 20,000 30,083 CHF 30,683 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.