market maker quality

ISIN: CH1457882178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.19% 1.37 CHF 1.40 CHF 30,000 30,000 30,000 30,000 40,623 CHF 41,523 CHF 100.00% 100.00%
31/07/2026 2.13% 1.35 CHF 1.38 CHF 30,000 30,000 30,000 30,000 41,812 CHF 42,712 CHF 99.99% 99.99%
30/07/2026 2.16% 1.38 CHF 1.41 CHF 30,000 30,000 30,000 30,000 41,154 CHF 42,054 CHF 100.00% 100.00%
29/07/2026 2.27% 1.24 CHF 1.27 CHF 30,000 30,000 29,980 29,978 39,188 CHF 40,086 CHF 100.00% 100.00%
28/07/2026 2.30% 1.29 CHF 1.32 CHF 30,000 30,000 30,000 30,000 38,674 CHF 39,574 CHF 99.24% 99.24%
27/07/2026 2.28% 1.26 CHF 1.29 CHF 30,000 30,000 29,976 29,976 39,078 CHF 39,978 CHF 99.76% 99.76%
24/07/2026 2.28% 1.32 CHF 1.35 CHF 30,000 30,000 30,000 30,000 39,120 CHF 40,020 CHF 99.71% 99.71%
23/07/2026 2.62% 1.11 CHF 1.14 CHF 30,000 30,000 30,000 30,000 33,874 CHF 34,774 CHF 100.00% 100.00%
22/07/2026 2.30% 1.28 CHF 1.31 CHF 30,000 30,000 30,000 30,000 38,635 CHF 39,535 CHF 99.47% 99.47%
21/07/2026 2.19% 1.35 CHF 1.38 CHF 20,000 20,000 20,000 20,000 27,159 CHF 27,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.