market maker quality

ISIN: CH1457884331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.18% 11.26 CHF 11.28 CHF 57,700 57,700 57,700 57,700 649,637 CHF 650,791 CHF 9.84% 109.84%
15/12/2025 0.18% 11.20 CHF 11.22 CHF 56,200 56,200 56,200 56,200 633,494 CHF 634,618 CHF 9.86% 109.78%
12/12/2025 0.18% 11.49 CHF 11.51 CHF 57,600 57,600 57,600 57,600 652,033 CHF 653,185 CHF 9.99% 109.98%
10/12/2025 0.17% 11.51 CHF 11.53 CHF 57,100 57,100 57,100 57,100 663,589 CHF 664,731 CHF 10.01% 109.80%
09/12/2025 0.17% 11.37 CHF 11.39 CHF 54,800 54,800 54,800 54,800 634,843 CHF 635,939 CHF 9.84% 109.82%
08/12/2025 0.18% 11.81 CHF 11.83 CHF 62,600 62,600 62,600 62,600 678,262 CHF 679,514 CHF 9.99% 109.90%
05/12/2025 0.20% 10.41 CHF 10.43 CHF 65,100 65,100 65,100 65,100 657,783 CHF 659,085 CHF 9.87% 109.79%
03/12/2025 0.21% 9.64 CHF 9.66 CHF 66,400 66,400 66,400 66,400 639,600 CHF 640,928 CHF 8.31% 107.89%
02/12/2025 0.21% 9.77 CHF 9.79 CHF 67,000 67,000 67,000 67,000 650,005 CHF 651,345 CHF 10.35% 109.74%
28/11/2025 0.23% 8.86 CHF 8.88 CHF 75,300 75,300 75,300 75,300 663,655 CHF 665,161 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.