market maker quality

ISIN: CH1457884356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.28% 7.00 CHF 7.02 CHF 76,200 76,200 76,200 76,200 534,534 CHF 536,058 CHF 9.84% 109.84%
15/12/2025 0.29% 7.04 CHF 7.06 CHF 78,300 78,300 78,300 78,300 546,178 CHF 547,744 CHF 9.86% 109.78%
12/12/2025 0.29% 6.82 CHF 6.84 CHF 76,100 76,100 76,100 76,100 527,723 CHF 529,245 CHF 9.99% 109.98%
10/12/2025 0.29% 6.83 CHF 6.85 CHF 76,700 76,700 76,700 76,700 520,809 CHF 522,343 CHF 10.01% 109.80%
09/12/2025 0.29% 7.00 CHF 7.02 CHF 80,200 80,200 80,200 80,200 549,519 CHF 551,123 CHF 9.84% 109.80%
08/12/2025 0.26% 6.70 CHF 6.72 CHF 67,100 67,100 67,100 67,100 510,534 CHF 511,876 CHF 9.93% 109.84%
05/12/2025 0.24% 8.03 CHF 8.05 CHF 64,000 64,000 64,000 64,000 533,462 CHF 534,742 CHF 9.87% 109.79%
03/12/2025 0.23% 8.81 CHF 8.83 CHF 62,300 62,300 62,300 62,300 549,436 CHF 550,682 CHF 8.30% 107.89%
02/12/2025 0.23% 8.66 CHF 8.68 CHF 61,400 61,400 61,400 61,400 537,313 CHF 538,541 CHF 10.36% 109.75%
28/11/2025 0.20% 9.88 CHF 9.90 CHF 53,100 53,100 53,100 53,100 528,974 CHF 530,036 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.