market maker quality

ISIN: CH1457885015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 5.70% 0.08 CHF 0.08 CHF 3,000,000 3,000,000 2,990,930 2,990,830 257,889 CHF 272,876 CHF 99.76% 99.76%
31/03/2026 2.03% 0.22 CHF 0.23 CHF 2,220,100 2,220,100 2,218,870 2,219,180 604,522 CHF 617,004 CHF 99.69% 99.69%
30/03/2026 1.94% 0.29 CHF 0.30 CHF 2,596,600 2,596,600 2,596,290 2,596,600 694,596 CHF 708,352 CHF 99.59% 99.59%
27/03/2026 2.10% 0.26 CHF 0.27 CHF 3,000,000 3,000,000 3,000,000 2,999,960 712,240 CHF 727,230 CHF 99.70% 99.70%
26/03/2026 2.94% 0.18 CHF 0.18 CHF 3,000,000 3,000,000 3,000,000 3,000,000 503,098 CHF 518,098 CHF 99.91% 99.91%
25/03/2026 3.81% 0.14 CHF 0.14 CHF 3,000,000 3,000,000 2,999,100 2,998,460 386,740 CHF 401,664 CHF 99.57% 99.57%
24/03/2026 3.34% 0.16 CHF 0.16 CHF 3,000,000 3,000,000 3,000,000 3,000,000 443,820 CHF 458,820 CHF 99.50% 99.50%
23/03/2026 3.57% 0.14 CHF 0.14 CHF 3,000,000 3,000,000 2,997,100 2,997,020 458,148 CHF 473,139 CHF 96.34% 96.34%
20/03/2026 3.27% 0.16 CHF 0.17 CHF 3,000,000 3,000,000 3,000,000 3,000,000 453,214 CHF 468,214 CHF 99.90% 99.90%
19/03/2026 3.56% 0.14 CHF 0.15 CHF 3,000,000 3,000,000 2,999,890 3,000,000 414,711 CHF 429,728 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.