market maker quality

ISIN: CH1457885239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.11% 9.18 CHF 9.19 CHF 165,300 165,300 165,300 165,300 1,519,170 CHF 1,520,830 CHF 10.14% 110.07%
15/12/2025 0.11% 9.19 CHF 9.20 CHF 166,600 166,600 166,600 166,600 1,526,060 CHF 1,527,720 CHF 9.86% 109.78%
12/12/2025 0.11% 9.09 CHF 9.10 CHF 165,300 165,300 165,300 165,300 1,509,460 CHF 1,511,110 CHF 10.17% 110.17%
10/12/2025 0.11% 9.10 CHF 9.11 CHF 165,700 165,700 165,700 165,700 1,507,870 CHF 1,509,530 CHF 10.01% 109.80%
09/12/2025 0.11% 9.19 CHF 9.20 CHF 167,900 167,900 167,900 167,900 1,533,200 CHF 1,534,880 CHF 9.98% 109.96%
08/12/2025 0.11% 9.07 CHF 9.08 CHF 159,900 159,900 159,900 159,900 1,501,370 CHF 1,502,970 CHF 10.14% 109.90%
05/12/2025 0.10% 9.56 CHF 9.57 CHF 157,700 157,700 157,700 157,700 1,524,330 CHF 1,525,910 CHF 9.87% 109.79%
03/12/2025 0.10% 9.82 CHF 9.83 CHF 156,600 156,600 156,600 156,600 1,538,080 CHF 1,539,650 CHF 8.31% 107.69%
02/12/2025 0.10% 9.76 CHF 9.77 CHF 155,600 155,600 155,600 155,600 1,524,540 CHF 1,526,090 CHF 10.36% 109.71%
28/11/2025 0.10% 10.15 CHF 10.16 CHF 149,400 149,400 149,400 149,400 1,521,570 CHF 1,523,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.