market maker quality

ISIN: CH1457885247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.09% 10.69 CHF 10.70 CHF 142,400 142,400 142,400 142,400 1,522,760 CHF 1,524,190 CHF 9.95% 109.55%
15/12/2025 0.09% 10.66 CHF 10.67 CHF 140,900 140,900 140,900 140,900 1,505,540 CHF 1,506,950 CHF 9.86% 109.78%
12/12/2025 0.09% 10.76 CHF 10.77 CHF 142,400 142,400 142,400 142,400 1,522,580 CHF 1,524,010 CHF 9.86% 109.44%
10/12/2025 0.09% 10.77 CHF 10.78 CHF 141,800 141,800 141,800 141,800 1,536,660 CHF 1,538,070 CHF 10.01% 109.77%
09/12/2025 0.09% 10.74 CHF 10.75 CHF 139,400 139,400 139,400 139,400 1,509,260 CHF 1,510,650 CHF 9.84% 109.82%
08/12/2025 0.10% 10.91 CHF 10.92 CHF 147,900 147,900 147,900 147,900 1,554,540 CHF 1,556,020 CHF 9.99% 109.90%
05/12/2025 0.10% 10.34 CHF 10.35 CHF 150,500 150,500 150,500 150,500 1,537,850 CHF 1,539,350 CHF 10.20% 109.72%
03/12/2025 0.10% 10.00 CHF 10.01 CHF 151,800 151,800 151,800 151,800 1,518,320 CHF 1,519,840 CHF 8.04% 107.63%
02/12/2025 0.10% 10.06 CHF 10.07 CHF 152,200 152,200 152,200 152,200 1,527,100 CHF 1,528,620 CHF 10.36% 109.76%
28/11/2025 0.10% 9.65 CHF 9.66 CHF 160,200 160,200 160,200 160,200 1,543,830 CHF 1,545,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.