market maker quality

ISIN: CH1457885270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.11% 8.71 CHF 8.72 CHF 118,000 118,000 118,000 118,000 1,028,810 CHF 1,029,990 CHF 10.14% 109.74%
15/12/2025 0.12% 8.73 CHF 8.74 CHF 119,500 119,500 119,500 119,500 1,037,870 CHF 1,039,070 CHF 9.86% 109.78%
12/12/2025 0.12% 8.59 CHF 8.60 CHF 118,000 118,000 118,000 118,000 1,020,980 CHF 1,022,160 CHF 9.99% 109.57%
10/12/2025 0.12% 8.60 CHF 8.61 CHF 118,400 118,400 118,400 118,400 1,016,710 CHF 1,017,900 CHF 10.09% 109.88%
09/12/2025 0.12% 8.71 CHF 8.72 CHF 120,900 120,900 120,900 120,900 1,042,890 CHF 1,044,100 CHF 9.84% 109.82%
08/12/2025 0.11% 8.54 CHF 8.55 CHF 111,900 111,900 111,900 111,900 1,009,990 CHF 1,011,110 CHF 9.93% 109.84%
05/12/2025 0.11% 9.26 CHF 9.27 CHF 109,500 109,500 109,500 109,500 1,031,450 CHF 1,032,550 CHF 9.87% 109.79%
03/12/2025 0.10% 9.66 CHF 9.67 CHF 108,200 108,200 108,200 108,200 1,045,510 CHF 1,046,590 CHF 8.30% 107.89%
02/12/2025 0.10% 9.57 CHF 9.58 CHF 107,300 107,300 107,300 107,300 1,032,900 CHF 1,033,980 CHF 10.36% 109.75%
28/11/2025 0.10% 10.17 CHF 10.18 CHF 100,600 100,600 100,600 100,600 1,027,750 CHF 1,028,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.