market maker quality

ISIN: CH1457885296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.12% 8.34 CHF 8.35 CHF 100,100 100,100 100,100 100,100 835,538 CHF 836,539 CHF 9.84% 109.84%
15/12/2025 0.12% 8.36 CHF 8.37 CHF 101,700 101,700 101,700 101,700 845,332 CHF 846,350 CHF 9.86% 109.78%
12/12/2025 0.12% 8.20 CHF 8.21 CHF 100,000 100,000 100,000 100,000 827,751 CHF 828,751 CHF 9.99% 109.98%
10/12/2025 0.12% 8.21 CHF 8.22 CHF 100,500 100,500 100,500 100,500 822,878 CHF 823,882 CHF 10.01% 109.80%
09/12/2025 0.12% 8.34 CHF 8.35 CHF 103,200 103,200 103,200 103,200 849,857 CHF 850,889 CHF 9.84% 109.82%
08/12/2025 0.23% 8.12 CHF 8.14 CHF 93,400 93,400 93,400 93,400 813,788 CHF 815,656 CHF 9.99% 109.90%
05/12/2025 0.22% 9.00 CHF 9.02 CHF 90,800 90,800 90,800 90,800 835,283 CHF 837,099 CHF 9.87% 109.79%
03/12/2025 0.21% 9.50 CHF 9.52 CHF 89,500 89,500 89,500 89,500 850,603 CHF 852,393 CHF 8.31% 108.15%
02/12/2025 0.21% 9.39 CHF 9.41 CHF 88,600 88,600 88,600 88,600 838,015 CHF 839,787 CHF 10.36% 109.76%
28/11/2025 0.20% 10.15 CHF 10.17 CHF 81,500 81,500 81,500 81,500 831,199 CHF 832,829 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.