market maker quality

ISIN: CH1457885304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.18% 11.09 CHF 11.11 CHF 75,600 75,600 75,600 75,600 838,307 CHF 839,819 CHF 9.84% 109.84%
15/12/2025 0.18% 11.05 CHF 11.07 CHF 74,200 74,200 74,200 74,200 823,107 CHF 824,591 CHF 9.86% 109.78%
12/12/2025 0.18% 11.25 CHF 11.27 CHF 75,600 75,600 75,600 75,600 840,800 CHF 842,312 CHF 9.86% 109.85%
10/12/2025 0.18% 11.26 CHF 11.28 CHF 75,100 75,100 75,100 75,100 853,031 CHF 854,533 CHF 10.01% 109.80%
09/12/2025 0.18% 11.17 CHF 11.19 CHF 72,800 72,800 72,800 72,800 824,868 CHF 826,324 CHF 9.84% 109.80%
08/12/2025 0.19% 11.50 CHF 11.52 CHF 80,700 80,700 80,700 80,700 868,135 CHF 869,749 CHF 9.99% 109.90%
05/12/2025 0.20% 10.44 CHF 10.46 CHF 83,200 83,200 83,200 83,200 849,076 CHF 850,740 CHF 9.87% 109.79%
03/12/2025 0.20% 9.84 CHF 9.86 CHF 84,500 84,500 84,500 84,500 831,270 CHF 832,960 CHF 8.31% 107.89%
02/12/2025 0.20% 9.94 CHF 9.96 CHF 85,000 85,000 85,000 85,000 840,722 CHF 842,422 CHF 10.36% 109.75%
28/11/2025 0.22% 9.23 CHF 9.25 CHF 92,900 92,900 92,900 92,900 854,049 CHF 855,907 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.