market maker quality

ISIN: CH1457885395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 6.25% 0.83 CHF 0.89 CHF 206,100 206,100 206,100 206,100 199,972 CHF 212,338 CHF 98.60% 98.60%
04/03/2026 1.23% 1.82 CHF 1.38 CHF 153,600 153,600 163,428 164,496 223,723 CHF 228,233 CHF 12.06% 100.00%
03/03/2026 2.49% 1.44 CHF 0.58 CHF 112,900 225,800 112,900 120,368 162,576 CHF 177,814 CHF 2.74% 100.00%
27/02/2026 6.65% 2.19 CHF 2.33 CHF 82,500 82,500 82,500 82,500 177,814 CHF 189,972 CHF 99.59% 99.59%
25/02/2026 5.19% 2.58 CHF 2.71 CHF 91,800 91,800 91,800 91,800 224,358 CHF 236,292 CHF 100.00% 100.00%
24/02/2026 5.12% 2.38 CHF 2.49 CHF 111,000 111,000 111,000 111,000 232,678 CHF 244,888 CHF 99.79% 99.79%
23/02/2026 5.86% 1.98 CHF 2.12 CHF 88,000 88,000 87,780 87,780 204,968 CHF 217,288 CHF 99.85% 99.85%
20/02/2026 5.15% 2.46 CHF 2.58 CHF 99,500 99,500 99,500 99,500 226,334 CHF 238,274 CHF 99.04% 99.04%
18/02/2026 5.32% 2.68 CHF 2.82 CHF 86,500 86,500 86,500 86,500 221,690 CHF 233,800 CHF 99.75% 99.75%
17/02/2026 5.59% 2.27 CHF 2.39 CHF 99,500 99,500 99,500 99,500 208,036 CHF 219,976 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.