market maker quality

ISIN: CH1457885585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.33% 0.75 CHF 0.76 CHF 1,000,000 1,000,000 1,000,000 1,000,000 746,513 CHF 756,513 CHF 100.00% 100.00%
17/06/2026 1.40% 0.71 CHF 0.72 CHF 1,000,000 1,000,000 999,826 999,826 711,342 CHF 721,342 CHF 99.91% 99.91%
16/06/2026 1.38% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 719,901 CHF 729,901 CHF 100.00% 100.00%
15/06/2026 1.40% 0.71 CHF 0.72 CHF 1,000,000 1,000,000 1,000,000 1,000,000 709,537 CHF 719,537 CHF 100.00% 100.00%
12/06/2026 1.39% 0.71 CHF 0.72 CHF 1,000,000 1,000,000 999,888 999,888 714,549 CHF 724,549 CHF 99.39% 99.39%
11/06/2026 1.36% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 1,000,000 1,000,000 730,508 CHF 740,508 CHF 99.95% 99.95%
10/06/2026 1.36% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 1,000,000 1,000,000 728,737 CHF 738,737 CHF 99.98% 99.98%
09/06/2026 1.39% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 714,366 CHF 724,366 CHF 100.00% 100.00%
08/06/2026 1.40% 0.71 CHF 0.72 CHF 1,000,000 1,000,000 1,000,000 1,000,000 710,146 CHF 720,146 CHF 100.00% 100.00%
05/06/2026 1.41% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 703,366 CHF 713,366 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.