market maker quality

ISIN: CH1457885585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.41% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 704,917 CHF 714,917 CHF 99.49% 99.49%
28/04/2026 1.44% 0.70 CHF 0.71 CHF 1,000,000 1,000,000 1,000,000 1,000,000 691,807 CHF 701,807 CHF 99.92% 99.92%
27/04/2026 1.48% 0.67 CHF 0.68 CHF 1,000,000 1,000,000 1,000,000 1,000,000 669,752 CHF 679,752 CHF 100.00% 100.00%
24/04/2026 1.44% 0.69 CHF 0.70 CHF 1,000,000 1,000,000 1,000,000 1,000,000 690,608 CHF 700,608 CHF 99.97% 99.97%
23/04/2026 1.44% 0.68 CHF 0.69 CHF 1,000,000 1,000,000 1,000,000 1,000,000 689,636 CHF 699,636 CHF 99.97% 99.97%
22/04/2026 1.48% 0.68 CHF 0.69 CHF 1,000,000 1,000,000 1,000,000 1,000,000 671,219 CHF 681,219 CHF 99.94% 99.94%
21/04/2026 1.49% 0.67 CHF 0.68 CHF 1,000,000 1,000,000 1,000,000 1,000,000 664,819 CHF 674,819 CHF 99.97% 99.97%
20/04/2026 1.52% 0.65 CHF 0.66 CHF 1,000,000 1,000,000 1,000,000 1,000,000 654,522 CHF 664,522 CHF 100.00% 100.00%
17/04/2026 1.52% 0.61 CHF 0.62 CHF 1,000,000 1,000,000 999,667 999,667 652,539 CHF 662,539 CHF 97.46% 97.46%
16/04/2026 1.50% 0.67 CHF 0.68 CHF 1,000,000 1,000,000 1,000,000 1,000,000 662,608 CHF 672,608 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.