market maker quality

ISIN: CH1457885601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.13% 0.33 CHF 0.34 CHF 37,000 37,000 17,479 17,479 6,094 CHF 6,326 CHF 10.50% 109.39%
02/12/2025 7.36% 0.40 CHF 0.41 CHF 37,000 37,000 19,207 19,207 7,126 CHF 7,353 CHF 7.63% 105.41%
28/11/2025 2.03% 0.50 CHF 0.51 CHF 36,000 36,000 35,870 35,870 17,612 CHF 17,972 CHF 99.61% 99.61%
27/11/2025 2.01% 0.50 CHF 0.51 CHF 36,000 36,000 36,000 36,000 17,706 CHF 18,066 CHF 99.03% 99.03%
26/11/2025 2.19% 0.46 CHF 0.47 CHF 36,000 36,000 35,962 35,962 16,290 CHF 16,650 CHF 99.39% 99.39%
25/11/2025 2.53% 0.42 CHF 0.43 CHF 37,000 37,000 37,000 37,000 14,466 CHF 14,836 CHF 99.63% 99.63%
24/11/2025 2.78% 0.39 CHF 0.40 CHF 37,000 37,000 37,015 37,015 13,196 CHF 13,566 CHF 100.00% 100.00%
21/11/2025 2.25% 0.43 CHF 0.44 CHF 36,000 36,000 36,212 36,212 15,905 CHF 16,267 CHF 99.98% 99.98%
20/11/2025 2.19% 0.46 CHF 0.47 CHF 36,000 36,000 36,000 36,000 16,265 CHF 16,625 CHF 99.49% 99.49%
19/11/2025 2.49% 0.42 CHF 0.43 CHF 37,000 37,000 37,000 37,000 14,677 CHF 15,047 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.