market maker quality

ISIN: CH1457885635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.32 CHF 1.33 CHF 99,000 99,000 98,225 98,225 128,795 CHF 129,777 CHF 99.95% 99.95%
17/02/2026 0.77% 1.30 CHF 1.31 CHF 98,000 98,000 97,739 97,739 126,544 CHF 127,521 CHF 99.93% 99.93%
16/02/2026 0.78% 1.29 CHF 1.30 CHF 97,000 97,000 96,902 96,902 123,245 CHF 124,215 CHF 100.00% 100.00%
13/02/2026 0.79% 1.24 CHF 1.25 CHF 96,000 96,000 96,686 96,686 122,234 CHF 123,201 CHF 99.63% 99.63%
11/02/2026 0.82% 1.21 CHF 1.22 CHF 95,000 95,000 95,138 95,138 115,951 CHF 116,903 CHF 99.74% 99.74%
10/02/2026 0.81% 1.22 CHF 1.23 CHF 95,000 95,000 95,461 95,461 117,016 CHF 117,970 CHF 99.53% 99.53%
09/02/2026 0.79% 1.26 CHF 1.27 CHF 97,000 97,000 96,763 96,763 122,603 CHF 123,571 CHF 99.99% 99.99%
06/02/2026 0.78% 1.25 CHF 1.26 CHF 96,000 96,000 97,050 97,050 124,372 CHF 125,342 CHF 99.96% 99.96%
04/02/2026 0.78% 1.25 CHF 1.26 CHF 96,000 96,000 96,916 96,916 123,523 CHF 124,492 CHF 99.95% 99.95%
03/02/2026 0.72% 1.35 CHF 1.36 CHF 99,000 99,000 99,911 99,911 137,620 CHF 138,619 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.