market maker quality

ISIN: CH1457885635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 1.31 CHF 1.32 CHF 97,000 97,000 39,981 39,981 51,095 CHF 51,580 CHF 9.53% 109.52%
02/12/2025 1.79% 1.29 CHF 1.30 CHF 96,000 96,000 40,389 40,389 52,206 CHF 52,695 CHF 9.57% 109.32%
28/11/2025 0.81% 1.25 CHF 1.26 CHF 95,000 95,000 94,638 94,638 117,264 CHF 118,212 CHF 99.58% 99.58%
27/11/2025 0.79% 1.25 CHF 1.26 CHF 95,000 95,000 95,376 95,376 120,215 CHF 121,169 CHF 100.00% 100.00%
26/11/2025 0.80% 1.25 CHF 1.26 CHF 95,000 95,000 94,959 94,959 118,812 CHF 119,763 CHF 100.00% 100.00%
25/11/2025 0.75% 1.26 CHF 1.27 CHF 95,000 95,000 97,567 97,567 130,307 CHF 131,282 CHF 99.48% 99.48%
24/11/2025 0.73% 1.38 CHF 1.39 CHF 99,000 99,000 98,495 98,495 134,060 CHF 135,045 CHF 100.00% 100.00%
21/11/2025 0.70% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 141,522 CHF 142,522 CHF 99.40% 99.40%
20/11/2025 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 99,904 99,904 140,447 CHF 141,446 CHF 99.45% 99.45%
19/11/2025 0.70% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 142,914 CHF 143,914 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.