market maker quality

ISIN: CH1457885767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 - 1.55 CHF 1.56 CHF 35,000 35,000 0 0 0 CHF 0 CHF 0.00% 108.57%
10/12/2025 0.60% 1.70 CHF 1.71 CHF 34,000 34,000 34,000 34,000 56,600 CHF 56,940 CHF 0.16% 109.47%
09/12/2025 1.34% 1.66 CHF 1.67 CHF 34,000 34,000 20,713 20,713 34,475 CHF 34,736 CHF 8.38% 109.67%
08/12/2025 - 1.64 CHF 1.65 CHF 34,000 34,000 0 0 0 CHF 0 CHF 0.00% 109.24%
05/12/2025 2.00% 1.53 CHF 1.54 CHF 35,000 35,000 14,570 14,570 21,908 CHF 22,109 CHF 9.60% 109.60%
03/12/2025 1.94% 1.50 CHF 1.51 CHF 35,000 35,000 14,357 14,357 22,294 CHF 22,493 CHF 9.49% 109.42%
02/12/2025 2.05% 1.49 CHF 1.50 CHF 35,000 35,000 14,847 14,847 21,260 CHF 21,463 CHF 9.71% 108.88%
28/11/2025 0.70% 1.46 CHF 1.47 CHF 35,000 35,000 34,949 34,949 50,241 CHF 50,591 CHF 100.00% 100.00%
27/11/2025 0.72% 1.40 CHF 1.41 CHF 36,000 36,000 35,952 35,952 49,929 CHF 50,289 CHF 99.17% 99.17%
26/11/2025 0.71% 1.42 CHF 1.43 CHF 35,000 35,000 35,836 35,836 50,107 CHF 50,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.