market maker quality

ISIN: CH1457886336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 8.88 CHF 8.95 CHF 11,600 11,600 11,800 11,800 104,293 CHF 105,119 CHF 9.84% 109.80%
02/12/2025 0.78% 8.30 CHF 8.37 CHF 11,800 11,800 11,002 11,002 98,818 CHF 99,588 CHF 9.85% 109.26%
28/11/2025 1.38% 9.17 CHF 9.24 CHF 11,700 11,700 9,221 9,221 82,427 CHF 83,393 CHF 33.16% 33.16%
27/11/2025 0.74% 8.13 CHF 8.19 CHF 12,400 12,400 13,189 13,189 106,961 CHF 107,753 CHF 99.99% 99.99%
26/11/2025 0.82% 7.42 CHF 7.48 CHF 13,400 13,400 13,552 13,552 98,293 CHF 99,106 CHF 99.98% 99.98%
25/11/2025 0.85% 6.93 CHF 6.99 CHF 13,600 13,600 13,914 13,914 97,715 CHF 98,550 CHF 99.91% 99.91%
24/11/2025 0.89% 6.89 CHF 6.95 CHF 14,000 14,000 14,306 14,306 96,085 CHF 96,944 CHF 99.93% 99.93%
21/11/2025 0.95% 6.55 CHF 6.61 CHF 14,400 14,400 13,941 13,941 88,072 CHF 88,909 CHF 99.84% 99.84%
20/11/2025 0.86% 6.75 CHF 6.81 CHF 13,800 13,800 13,493 13,493 94,186 CHF 94,996 CHF 99.97% 99.97%
19/11/2025 0.83% 7.10 CHF 7.16 CHF 13,400 13,400 13,869 13,869 100,342 CHF 101,174 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.