market maker quality

ISIN: CH1457886344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 8.73 CHF 8.85 CHF 6,100 6,100 6,300 6,300 54,412 CHF 55,168 CHF 9.85% 109.79%
02/12/2025 1.55% 7.63 CHF 7.75 CHF 6,300 6,300 5,202 5,202 46,718 CHF 47,446 CHF 9.85% 109.25%
28/11/2025 2.55% 9.42 CHF 9.55 CHF 6,000 6,000 4,810 4,810 43,062 CHF 44,005 CHF 33.16% 33.16%
27/11/2025 1.26% 7.49 CHF 7.60 CHF 6,900 6,900 7,925 7,925 58,884 CHF 59,625 CHF 99.89% 99.89%
26/11/2025 1.48% 6.32 CHF 6.41 CHF 8,200 8,200 8,428 8,428 50,941 CHF 51,699 CHF 99.99% 99.99%
25/11/2025 1.58% 5.53 CHF 5.62 CHF 8,500 8,500 8,972 8,972 50,857 CHF 51,664 CHF 99.88% 99.88%
24/11/2025 1.57% 5.48 CHF 5.57 CHF 9,100 9,100 9,558 9,558 49,908 CHF 50,694 CHF 99.99% 99.99%
21/11/2025 1.88% 4.97 CHF 5.05 CHF 9,700 9,700 8,935 8,935 41,411 CHF 42,192 CHF 99.81% 99.81%
20/11/2025 1.58% 5.30 CHF 5.39 CHF 8,700 8,700 8,316 8,316 47,075 CHF 47,823 CHF 99.96% 99.96%
19/11/2025 1.47% 5.88 CHF 5.97 CHF 8,200 8,200 8,747 8,747 53,316 CHF 54,103 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.