market maker quality

ISIN: CH1457886351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.93% 0.33 CHF 0.34 CHF 150,400 150,400 144,776 144,776 48,703 CHF 50,151 CHF 12.59% 110.54%
02/12/2025 2.89% 0.39 CHF 0.40 CHF 143,200 143,200 174,362 174,362 59,358 CHF 61,102 CHF 9.97% 109.41%
28/11/2025 5.03% 0.33 CHF 0.34 CHF 140,500 140,500 105,324 105,324 37,103 CHF 38,694 CHF 33.16% 33.16%
27/11/2025 2.26% 0.44 CHF 0.45 CHF 112,900 112,900 92,470 92,470 40,751 CHF 41,675 CHF 100.00% 100.00%
26/11/2025 1.71% 0.55 CHF 0.56 CHF 87,000 87,000 83,656 83,656 48,644 CHF 49,481 CHF 100.00% 100.00%
25/11/2025 1.58% 0.64 CHF 0.65 CHF 82,600 82,600 76,626 76,626 48,138 CHF 48,904 CHF 99.98% 99.98%
24/11/2025 2.56% 0.65 CHF 0.66 CHF 75,000 75,000 69,806 69,806 47,437 CHF 48,656 CHF 100.00% 100.00%
21/11/2025 1.61% 0.72 CHF 0.74 CHF 68,200 68,200 75,309 75,309 57,810 CHF 58,724 CHF 99.96% 99.96%
20/11/2025 1.54% 0.68 CHF 0.69 CHF 77,500 77,500 81,727 81,727 52,573 CHF 53,390 CHF 99.99% 99.99%
19/11/2025 1.70% 0.62 CHF 0.63 CHF 83,000 83,000 75,583 75,583 44,287 CHF 45,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.