market maker quality

ISIN: CH1457886377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.25% 0.30 CHF 0.31 CHF 1,227,800 1,227,800 807,924 807,924 246,587 CHF 254,677 CHF 99.80% 99.80%
29/09/2026 3.34% 0.30 CHF 0.31 CHF 1,272,900 1,272,900 830,081 830,081 247,556 CHF 255,868 CHF 100.00% 100.00%
28/09/2026 3.16% 0.30 CHF 0.31 CHF 1,169,200 1,169,200 776,242 776,242 242,283 CHF 250,057 CHF 97.90% 97.90%
25/09/2026 3.09% 0.33 CHF 0.34 CHF 1,201,500 1,201,500 776,351 776,351 251,498 CHF 259,272 CHF 99.97% 99.97%
24/09/2026 2.94% 0.35 CHF 0.36 CHF 1,242,100 1,242,100 801,538 801,538 272,233 CHF 280,259 CHF 100.00% 100.00%
23/09/2026 3.25% 0.32 CHF 0.33 CHF 1,318,900 1,318,900 850,535 850,535 262,008 CHF 270,525 CHF 99.81% 99.81%
22/09/2026 3.19% 0.30 CHF 0.31 CHF 1,260,800 1,260,800 829,125 829,125 258,110 CHF 266,414 CHF 100.00% 100.00%
21/09/2026 3.01% 0.32 CHF 0.33 CHF 1,134,800 1,134,800 743,598 743,598 246,241 CHF 253,687 CHF 100.00% 100.00%
18/09/2026 2.81% 0.36 CHF 0.37 CHF 1,086,700 1,086,700 705,091 705,091 251,728 CHF 258,789 CHF 99.89% 99.89%
17/09/2026 2.65% 0.37 CHF 0.38 CHF 952,400 952,400 625,463 625,463 234,363 CHF 240,626 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.