market maker quality

ISIN: CH1457886385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.27% 7.92 CHF 7.97 CHF 53,000 53,000 34,912 34,912 269,356 CHF 272,462 CHF 99.80% 99.80%
29/09/2026 1.26% 7.92 CHF 7.98 CHF 51,900 51,900 33,870 33,870 267,910 CHF 271,032 CHF 99.98% 99.98%
28/09/2026 1.26% 7.90 CHF 7.95 CHF 54,400 54,400 36,146 36,146 271,201 CHF 274,268 CHF 97.86% 97.86%
25/09/2026 1.26% 7.09 CHF 7.14 CHF 56,800 56,800 36,732 36,732 264,860 CHF 267,942 CHF 99.95% 99.95%
24/09/2026 1.32% 6.74 CHF 6.79 CHF 56,800 56,800 36,677 36,677 252,109 CHF 255,194 CHF 100.00% 100.00%
23/09/2026 1.29% 7.27 CHF 7.32 CHF 53,500 53,500 34,545 34,545 259,148 CHF 262,216 CHF 99.80% 99.80%
22/09/2026 1.33% 7.62 CHF 7.67 CHF 53,900 53,900 35,449 35,449 261,570 CHF 264,723 CHF 99.98% 99.98%
21/09/2026 1.27% 7.21 CHF 7.26 CHF 58,200 58,200 38,145 38,145 267,921 CHF 271,053 CHF 100.00% 100.00%
18/09/2026 1.27% 6.51 CHF 6.56 CHF 62,000 62,000 40,218 40,218 265,118 CHF 268,255 CHF 99.89% 99.89%
17/09/2026 1.22% 6.44 CHF 6.49 CHF 66,500 66,500 43,705 43,705 276,196 CHF 279,323 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.