market maker quality

ISIN: CH1457886385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.54% 4.79 CHF 4.83 CHF 86,600 86,600 45,196 45,196 218,226 CHF 221,147 CHF 99.98% 99.98%
30/07/2026 1.56% 4.52 CHF 4.56 CHF 95,200 95,200 49,947 49,947 223,432 CHF 226,467 CHF 97.08% 97.08%
29/07/2026 1.70% 4.44 CHF 4.48 CHF 83,800 83,800 43,189 43,189 203,819 CHF 206,850 CHF 100.00% 100.00%
28/07/2026 1.65% 4.86 CHF 4.90 CHF 82,600 82,600 43,611 43,611 203,969 CHF 206,892 CHF 99.89% 99.89%
27/07/2026 1.63% 5.01 CHF 5.06 CHF 69,500 69,500 34,900 34,900 204,537 CHF 207,528 CHF 100.00% 100.00%
24/07/2026 1.62% 6.42 CHF 6.47 CHF 63,900 63,900 33,498 33,498 207,067 CHF 209,961 CHF 99.89% 99.89%
23/07/2026 1.63% 6.02 CHF 6.07 CHF 61,500 61,500 31,678 31,678 202,224 CHF 205,066 CHF 99.86% 99.86%
22/07/2026 1.70% 6.79 CHF 6.84 CHF 64,200 64,200 34,519 34,519 206,505 CHF 209,493 CHF 99.89% 99.89%
21/07/2026 1.57% 5.99 CHF 6.04 CHF 69,500 69,500 36,656 36,656 216,349 CHF 219,301 CHF 99.94% 99.94%
20/07/2026 1.60% 5.94 CHF 5.99 CHF 70,600 70,600 37,008 37,008 215,972 CHF 218,956 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.