market maker quality

ISIN: CH1457886393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 67.21% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,860 4,925,860 24,629 CHF 49,310 CHF 99.98% 99.98%
30/07/2026 64.32% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,919,190 4,919,190 27,333 CHF 51,983 CHF 97.08% 97.08%
29/07/2026 65.35% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,000 4,925,000 26,378 CHF 51,055 CHF 100.00% 100.00%
28/07/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,840 4,924,840 24,624 CHF 49,301 CHF 99.90% 99.90%
27/07/2026 67.26% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,922,500 4,922,500 24,613 CHF 49,289 CHF 100.00% 100.00%
24/07/2026 67.23% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,530 4,924,530 24,623 CHF 49,300 CHF 99.90% 99.90%
23/07/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,010 4,925,010 24,625 CHF 49,302 CHF 99.88% 99.88%
22/07/2026 67.23% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,660 4,924,660 24,623 CHF 49,299 CHF 99.89% 99.89%
21/07/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,740 4,924,740 24,624 CHF 49,300 CHF 99.88% 99.88%
20/07/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,790 4,924,790 24,624 CHF 49,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.