market maker quality

ISIN: CH1457886401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.38% 0.79 CHF 0.80 CHF 337,800 337,800 222,293 222,293 168,812 CHF 172,523 CHF 99.80% 99.80%
29/09/2026 2.21% 0.80 CHF 0.81 CHF 320,300 320,300 208,883 208,883 167,353 CHF 170,837 CHF 100.00% 100.00%
28/09/2026 2.57% 0.79 CHF 0.80 CHF 356,300 356,300 236,535 236,529 171,186 CHF 175,121 CHF 97.89% 97.89%
25/09/2026 2.61% 0.65 CHF 0.66 CHF 375,200 375,200 242,430 242,430 162,796 CHF 166,834 CHF 99.98% 99.98%
24/09/2026 2.88% 0.58 CHF 0.59 CHF 368,400 368,400 237,736 237,736 144,990 CHF 148,950 CHF 100.00% 100.00%
23/09/2026 2.37% 0.68 CHF 0.69 CHF 325,500 325,500 209,978 209,978 154,662 CHF 158,162 CHF 100.00% 100.00%
22/09/2026 2.50% 0.76 CHF 0.77 CHF 335,800 335,800 220,824 220,824 158,112 CHF 161,800 CHF 100.00% 100.00%
21/09/2026 2.72% 0.68 CHF 0.69 CHF 392,300 392,300 257,076 257,076 167,182 CHF 171,469 CHF 100.00% 100.00%
18/09/2026 3.05% 0.56 CHF 0.57 CHF 438,600 438,600 284,618 284,618 162,898 CHF 167,640 CHF 99.90% 99.90%
17/09/2026 2.93% 0.55 CHF 0.56 CHF 514,200 514,200 337,676 337,676 178,211 CHF 182,963 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.