market maker quality

ISIN: CH1457886401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.44% 3.30 CHF 3.34 CHF 79,200 79,200 41,232 41,232 139,612 CHF 142,518 CHF 99.94% 99.94%
01/06/2026 2.46% 2.66 CHF 2.69 CHF 115,600 115,600 60,806 60,806 152,422 CHF 155,549 CHF 99.52% 99.52%
29/05/2026 2.71% 2.51 CHF 2.54 CHF 105,900 105,900 55,345 55,345 131,191 CHF 134,214 CHF 99.88% 99.88%
28/05/2026 2.86% 2.14 CHF 2.17 CHF 112,700 112,700 58,595 58,595 122,618 CHF 125,625 CHF 99.53% 99.53%
27/05/2026 2.74% 1.90 CHF 1.93 CHF 105,400 105,400 54,119 54,119 119,864 CHF 122,807 CHF 99.85% 99.85%
26/05/2026 2.55% 2.33 CHF 2.36 CHF 101,000 101,000 52,337 52,337 133,918 CHF 136,894 CHF 99.99% 99.99%
22/05/2026 2.63% 2.65 CHF 2.69 CHF 86,200 86,200 44,578 44,578 125,623 CHF 128,602 CHF 99.77% 99.77%
21/05/2026 4.63% 2.85 CHF 2.89 CHF 74,400 74,400 29,037 29,037 91,247 CHF 94,075 CHF 99.55% 99.55%
20/05/2026 - 3.56 CHF - CHF 79,100 0 0 0 0 CHF 0 CHF 0.00% 98.77%
19/05/2026 - 3.10 CHF - CHF 75,600 0 0 0 0 CHF 0 CHF 0.00% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.