market maker quality

ISIN: CH1457886401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.47% 0.43 CHF 0.44 CHF 602,100 602,100 314,265 314,265 138,203 CHF 142,487 CHF 99.98% 99.98%
30/07/2026 4.12% 0.39 CHF 0.40 CHF 725,300 725,300 380,233 380,233 143,780 CHF 148,891 CHF 97.08% 97.08%
29/07/2026 3.90% 0.38 CHF 0.39 CHF 531,800 531,800 274,148 274,148 118,585 CHF 122,918 CHF 100.00% 100.00%
28/07/2026 4.18% 0.46 CHF 0.47 CHF 529,300 529,300 279,190 279,190 118,509 CHF 122,934 CHF 99.90% 99.90%
27/07/2026 2.92% 0.50 CHF 0.51 CHF 332,700 332,700 167,070 167,070 119,990 CHF 123,202 CHF 100.00% 100.00%
24/07/2026 3.19% 0.86 CHF 0.87 CHF 294,000 294,000 153,939 153,939 123,013 CHF 126,353 CHF 99.90% 99.90%
23/07/2026 3.19% 0.74 CHF 0.76 CHF 264,100 264,100 135,785 135,785 115,901 CHF 119,411 CHF 99.88% 99.88%
22/07/2026 3.12% 0.97 CHF 0.98 CHF 298,500 298,500 160,379 160,379 122,618 CHF 125,735 CHF 99.89% 99.89%
21/07/2026 3.09% 0.77 CHF 0.78 CHF 346,400 346,400 182,835 182,835 136,861 CHF 140,407 CHF 99.88% 99.88%
20/07/2026 3.22% 0.76 CHF 0.77 CHF 354,800 354,800 185,937 185,937 136,478 CHF 140,091 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.