market maker quality

ISIN: CH1457886419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.25% 4.13 CHF 4.14 CHF 27,200 27,200 26,989 26,989 108,630 CHF 108,900 CHF 99.50% 99.50%
11/03/2026 0.24% 4.07 CHF 4.08 CHF 27,400 27,400 27,531 27,531 113,543 CHF 113,819 CHF 99.57% 99.57%
10/03/2026 0.26% 3.92 CHF 3.93 CHF 27,100 27,100 26,977 26,977 104,608 CHF 104,879 CHF 99.29% 99.29%
06/03/2026 0.28% 3.65 CHF 3.66 CHF 29,800 29,800 29,564 29,564 105,743 CHF 106,038 CHF 99.16% 99.16%
04/03/2026 - 3.80 CHF 3.53 CHF 26,600 26,200 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 3.98 CHF 3.63 CHF 66,400 32,100 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.35% 2.84 CHF 2.85 CHF 37,100 37,100 36,917 36,917 106,410 CHF 106,779 CHF 99.87% 99.87%
25/02/2026 0.35% 2.90 CHF 2.91 CHF 39,700 39,700 39,467 39,467 113,656 CHF 114,051 CHF 99.93% 99.93%
24/02/2026 0.36% 2.70 CHF 2.71 CHF 36,100 36,100 36,084 36,084 99,076 CHF 99,437 CHF 99.23% 99.23%
23/02/2026 0.35% 2.87 CHF 2.88 CHF 38,300 38,300 38,234 38,234 110,719 CHF 111,102 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.