market maker quality

ISIN: CH1457886427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.31% 3.16 CHF 3.17 CHF 32,700 32,700 32,395 32,395 104,989 CHF 105,313 CHF 99.67% 99.67%
11/03/2026 0.32% 3.20 CHF 3.21 CHF 32,100 32,100 32,287 32,287 101,878 CHF 102,201 CHF 99.57% 99.57%
10/03/2026 0.30% 3.33 CHF 3.34 CHF 31,900 31,900 31,741 31,741 106,927 CHF 107,245 CHF 99.29% 99.29%
06/03/2026 0.27% 3.61 CHF 3.62 CHF 29,100 29,100 28,902 28,902 106,612 CHF 106,901 CHF 99.16% 99.16%
04/03/2026 - 3.82 CHF 3.54 CHF 30,300 30,900 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 3.86 CHF 3.39 CHF 27,100 26,700 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.20% 5.05 CHF 5.06 CHF 21,300 21,300 21,208 21,208 106,197 CHF 106,409 CHF 99.70% 99.70%
25/02/2026 0.20% 4.98 CHF 4.99 CHF 20,400 20,400 20,244 20,244 101,833 CHF 102,035 CHF 99.83% 99.83%
24/02/2026 0.19% 5.37 CHF 5.38 CHF 20,900 20,900 20,886 20,886 110,526 CHF 110,735 CHF 99.11% 99.11%
23/02/2026 0.20% 5.09 CHF 5.10 CHF 20,400 20,400 20,364 20,364 102,932 CHF 103,136 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.