market maker quality

ISIN: CH1457886427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.54% 4.28 CHF 4.29 CHF 24,600 24,600 9,528 9,528 40,768 CHF 40,934 CHF 9.75% 109.74%
10/12/2025 1.62% 4.25 CHF 4.26 CHF 25,300 25,300 9,849 9,849 40,610 CHF 40,779 CHF 9.77% 109.72%
09/12/2025 1.64% 4.20 CHF 4.21 CHF 25,900 25,900 9,956 9,956 41,398 CHF 41,568 CHF 9.76% 109.71%
08/12/2025 1.57% 4.04 CHF 4.05 CHF 24,500 24,500 9,346 9,346 39,053 CHF 39,218 CHF 9.71% 109.70%
05/12/2025 1.59% 4.43 CHF 4.44 CHF 24,900 24,900 9,542 9,542 40,884 CHF 41,050 CHF 9.68% 109.63%
03/12/2025 1.54% 4.20 CHF 4.21 CHF 24,500 24,500 9,379 9,379 40,497 CHF 40,662 CHF 9.69% 109.68%
02/12/2025 1.57% 4.38 CHF 4.39 CHF 23,000 23,000 8,599 8,599 40,971 CHF 41,130 CHF 9.66% 109.38%
28/11/2025 0.22% 4.55 CHF 4.56 CHF 23,800 23,800 23,943 23,943 107,388 CHF 107,628 CHF 99.94% 99.94%
27/11/2025 0.22% 4.46 CHF 4.47 CHF 23,800 23,800 23,786 23,786 106,180 CHF 106,417 CHF 100.00% 100.00%
26/11/2025 0.22% 4.45 CHF 4.46 CHF 25,000 25,000 24,854 24,854 112,609 CHF 112,858 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.