market maker quality

ISIN: CH1457886435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.90% 2.96 CHF 2.97 CHF 21,500 21,500 8,242 8,242 24,303 CHF 24,458 CHF 9.74% 109.72%
10/12/2025 2.77% 3.03 CHF 3.04 CHF 19,600 19,600 7,525 7,525 24,314 CHF 24,461 CHF 9.73% 109.68%
09/12/2025 2.88% 3.13 CHF 3.14 CHF 18,300 18,300 7,082 7,082 22,635 CHF 22,784 CHF 9.76% 109.75%
08/12/2025 2.70% 3.39 CHF 3.40 CHF 21,800 21,800 8,290 8,290 26,357 CHF 26,513 CHF 9.71% 109.70%
05/12/2025 2.85% 2.87 CHF 2.88 CHF 19,400 19,400 7,443 7,443 22,806 CHF 22,953 CHF 9.69% 109.63%
03/12/2025 2.84% 3.16 CHF 3.17 CHF 21,000 21,000 8,012 8,012 24,046 CHF 24,199 CHF 9.69% 109.67%
02/12/2025 2.92% 2.93 CHF 2.94 CHF 23,900 23,900 9,299 9,299 23,371 CHF 23,535 CHF 9.92% 109.64%
28/11/2025 0.35% 2.73 CHF 2.74 CHF 20,800 20,800 20,943 20,943 59,239 CHF 59,448 CHF 99.93% 99.93%
27/11/2025 0.35% 2.88 CHF 2.89 CHF 21,700 21,700 21,686 21,686 62,218 CHF 62,435 CHF 100.00% 100.00%
26/11/2025 0.36% 2.89 CHF 2.90 CHF 18,200 18,200 18,054 18,054 50,073 CHF 50,253 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.