market maker quality

ISIN: CH1457886435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.57% 1.83 CHF 1.84 CHF 36,400 36,400 36,189 36,189 63,162 CHF 63,524 CHF 99.66% 99.66%
11/03/2026 0.55% 1.79 CHF 1.80 CHF 37,200 37,200 37,396 37,396 68,388 CHF 68,762 CHF 99.64% 99.64%
10/03/2026 0.62% 1.66 CHF 1.67 CHF 36,800 36,800 36,612 36,612 59,281 CHF 59,648 CHF 99.27% 99.27%
06/03/2026 0.72% 1.44 CHF 1.45 CHF 44,000 44,000 43,605 43,605 60,377 CHF 60,813 CHF 99.39% 99.39%
04/03/2026 - 1.59 CHF 1.35 CHF 70,200 34,500 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.73 CHF 1.47 CHF 50,500 2,500 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.05% 0.93 CHF 0.94 CHF 64,400 64,400 64,125 64,125 60,840 CHF 61,481 CHF 99.86% 99.86%
25/02/2026 1.05% 0.96 CHF 0.97 CHF 72,900 72,900 72,355 72,355 68,319 CHF 69,042 CHF 99.85% 99.85%
24/02/2026 1.16% 0.83 CHF 0.84 CHF 62,000 62,000 61,959 61,959 53,373 CHF 53,993 CHF 99.38% 99.38%
23/02/2026 1.04% 0.95 CHF 0.96 CHF 68,400 68,400 68,273 68,273 65,575 CHF 66,260 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.