market maker quality

ISIN: CH1457886443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.94% 1.01 CHF 1.02 CHF 56,300 56,300 55,789 55,789 59,073 CHF 59,631 CHF 99.86% 99.86%
11/03/2026 1.00% 1.03 CHF 1.04 CHF 54,600 54,600 54,862 54,862 54,898 CHF 55,446 CHF 99.67% 99.67%
10/03/2026 0.88% 1.12 CHF 1.13 CHF 54,200 54,200 53,941 53,941 61,724 CHF 62,265 CHF 99.71% 99.71%
06/03/2026 0.72% 1.33 CHF 1.34 CHF 44,600 44,600 44,204 44,204 61,225 CHF 61,667 CHF 99.50% 99.50%
04/03/2026 - 1.48 CHF 1.30 CHF 49,600 201,600 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.60 CHF 1.19 CHF 1,900 34,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.35% 2.87 CHF 2.88 CHF 21,700 21,700 21,608 21,608 60,847 CHF 61,063 CHF 99.68% 99.68%
25/02/2026 0.35% 2.77 CHF 2.78 CHF 19,600 19,600 19,444 19,444 55,072 CHF 55,267 CHF 99.80% 99.80%
24/02/2026 0.32% 3.24 CHF 3.25 CHF 21,200 21,200 21,186 21,186 66,734 CHF 66,946 CHF 99.12% 99.12%
23/02/2026 0.35% 2.92 CHF 2.93 CHF 19,800 19,800 19,765 19,765 56,847 CHF 57,045 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.