market maker quality

ISIN: CH1457886443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.78% 2.51 CHF 2.52 CHF 23,600 23,600 9,077 9,077 22,792 CHF 22,956 CHF 9.73% 109.72%
10/12/2025 2.85% 2.47 CHF 2.48 CHF 25,300 25,300 9,685 9,685 22,481 CHF 22,649 CHF 9.71% 109.70%
09/12/2025 2.62% 2.41 CHF 2.42 CHF 26,700 26,700 10,462 10,462 24,723 CHF 24,895 CHF 9.86% 109.84%
08/12/2025 2.89% 2.22 CHF 2.23 CHF 23,000 23,000 8,779 8,779 21,075 CHF 21,235 CHF 9.72% 109.71%
05/12/2025 2.69% 2.70 CHF 2.71 CHF 24,300 24,300 9,322 9,322 23,671 CHF 23,836 CHF 9.68% 109.68%
03/12/2025 2.73% 2.45 CHF 2.46 CHF 23,100 23,100 8,818 8,818 22,816 CHF 22,977 CHF 9.69% 109.59%
02/12/2025 2.74% 2.66 CHF 2.67 CHF 20,300 20,300 7,730 7,730 24,317 CHF 24,467 CHF 9.81% 109.54%
28/11/2025 0.35% 2.90 CHF 2.91 CHF 22,100 22,100 22,243 22,243 62,598 CHF 62,821 CHF 99.94% 99.94%
27/11/2025 0.36% 2.78 CHF 2.79 CHF 21,700 21,700 21,686 21,686 60,403 CHF 60,620 CHF 100.00% 100.00%
26/11/2025 0.35% 2.78 CHF 2.79 CHF 24,400 24,400 24,254 24,254 69,535 CHF 69,778 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.