market maker quality

ISIN: CH1457886450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.38% 0.43 CHF 0.44 CHF 371,500 371,500 146,654 146,654 61,574 CHF 63,042 CHF 100.00% 100.00%
19/08/2026 2.48% 0.40 CHF 0.41 CHF 388,900 388,900 153,308 153,308 61,634 CHF 63,169 CHF 99.91% 99.91%
18/08/2026 2.52% 0.39 CHF 0.40 CHF 389,000 389,000 154,590 154,590 61,078 CHF 62,626 CHF 99.62% 99.62%
17/08/2026 2.60% 0.40 CHF 0.41 CHF 424,000 424,000 166,580 166,580 64,802 CHF 66,469 CHF 99.97% 99.97%
14/08/2026 2.60% 0.38 CHF 0.39 CHF 401,400 401,400 159,152 159,152 61,161 CHF 62,755 CHF 100.00% 100.00%
13/08/2026 2.78% 0.37 CHF 0.38 CHF 432,000 432,000 170,329 170,329 62,140 CHF 63,846 CHF 100.00% 100.00%
12/08/2026 2.71% 0.37 CHF 0.38 CHF 414,100 414,100 163,963 163,963 60,624 CHF 62,266 CHF 99.88% 99.88%
11/08/2026 2.85% 0.36 CHF 0.37 CHF 448,000 448,000 176,062 176,062 62,977 CHF 64,741 CHF 99.88% 99.88%
10/08/2026 2.83% 0.34 CHF 0.35 CHF 432,300 432,300 172,324 172,324 60,435 CHF 62,161 CHF 99.83% 99.83%
07/08/2026 2.74% 0.35 CHF 0.36 CHF 420,600 420,600 166,973 166,973 60,409 CHF 62,082 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.