market maker quality

ISIN: CH1457886450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.22 CHF 2.23 CHF 73,000 73,000 28,808 28,808 63,547 CHF 63,836 CHF 99.79% 99.79%
17/02/2026 0.48% 2.15 CHF 2.16 CHF 78,300 78,300 30,893 30,893 66,026 CHF 66,336 CHF 99.70% 99.70%
16/02/2026 0.48% 2.01 CHF 2.02 CHF 22,700 22,700 19,019 19,019 39,488 CHF 39,678 CHF 100.00% 100.00%
13/02/2026 0.43% 2.31 CHF 2.32 CHF 66,600 66,600 26,310 26,310 60,781 CHF 61,044 CHF 99.77% 99.77%
11/02/2026 0.37% 2.75 CHF 2.76 CHF 56,100 56,100 22,611 22,611 63,153 CHF 63,380 CHF 99.84% 99.84%
10/02/2026 0.38% 2.60 CHF 2.61 CHF 58,700 58,700 23,224 23,224 61,500 CHF 61,732 CHF 99.85% 99.85%
09/02/2026 0.38% 2.61 CHF 2.62 CHF 59,700 59,700 23,591 23,591 62,873 CHF 63,110 CHF 99.82% 99.82%
06/02/2026 0.33% 2.84 CHF 2.85 CHF 51,000 51,000 20,493 20,493 62,114 CHF 62,320 CHF 99.55% 99.55%
04/02/2026 0.41% 2.69 CHF 2.70 CHF 66,700 66,700 25,844 25,844 66,064 CHF 66,322 CHF 99.83% 99.83%
03/02/2026 0.42% 2.50 CHF 2.51 CHF 66,000 66,000 26,046 26,046 63,045 CHF 63,305 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.