market maker quality

ISIN: CH1457886450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.99 CHF 2.00 CHF 45,500 45,500 11,887 11,887 25,445 CHF 25,633 CHF 11.04% 105.28%
02/12/2025 0.84% 2.22 CHF 2.23 CHF 45,800 45,800 8,560 8,560 19,877 CHF 20,037 CHF 10.07% 109.44%
28/11/2025 0.74% 2.08 CHF 2.09 CHF 49,500 49,500 22,069 22,069 46,450 CHF 46,736 CHF 99.94% 99.94%
27/11/2025 0.72% 2.13 CHF 2.14 CHF 19,800 19,800 15,811 15,811 33,774 CHF 33,997 CHF 100.00% 100.00%
26/11/2025 0.70% 2.14 CHF 2.15 CHF 47,300 47,300 21,081 21,081 45,843 CHF 46,117 CHF 100.00% 100.00%
25/11/2025 0.64% 2.24 CHF 2.25 CHF 42,300 42,300 19,071 19,071 44,967 CHF 45,215 CHF 99.86% 99.86%
24/11/2025 0.66% 2.39 CHF 2.40 CHF 43,600 43,600 19,095 19,095 45,303 CHF 45,551 CHF 99.99% 99.99%
21/11/2025 0.66% 2.50 CHF 2.51 CHF 38,400 38,400 17,361 17,361 46,160 CHF 46,424 CHF 99.95% 99.95%
20/11/2025 0.65% 2.70 CHF 2.71 CHF 37,600 37,600 16,828 16,828 45,986 CHF 46,241 CHF 99.99% 99.99%
19/11/2025 1.38% 2.93 CHF 2.94 CHF 41,300 41,300 18,145 18,145 49,430 CHF 49,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.