market maker quality

ISIN: CH1457886468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 4.98 CHF 4.99 CHF 23,200 23,200 4,070 4,070 18,345 CHF 18,494 CHF 9.90% 109.19%
02/12/2025 0.88% 4.57 CHF 4.58 CHF 24,100 24,100 4,253 4,253 18,522 CHF 18,676 CHF 9.94% 109.23%
28/11/2025 0.48% 4.90 CHF 4.91 CHF 22,200 22,200 9,906 9,906 48,250 CHF 48,429 CHF 99.95% 99.95%
27/11/2025 0.53% 4.82 CHF 4.84 CHF 8,900 8,900 7,066 7,066 33,921 CHF 34,092 CHF 100.00% 100.00%
26/11/2025 0.50% 4.79 CHF 4.80 CHF 23,000 23,000 10,253 10,253 48,522 CHF 48,708 CHF 100.00% 100.00%
25/11/2025 0.54% 4.61 CHF 4.62 CHF 24,700 24,700 11,121 11,121 49,108 CHF 49,310 CHF 99.84% 99.84%
24/11/2025 0.53% 4.36 CHF 4.37 CHF 24,700 24,700 10,855 10,855 47,620 CHF 47,816 CHF 99.97% 99.97%
21/11/2025 0.61% 4.21 CHF 4.22 CHF 27,000 27,000 12,242 12,242 48,398 CHF 48,621 CHF 99.94% 99.94%
20/11/2025 0.61% 3.89 CHF 3.90 CHF 28,200 28,200 12,613 12,613 48,527 CHF 48,756 CHF 100.00% 100.00%
19/11/2025 1.32% 3.55 CHF 3.56 CHF 27,600 27,600 12,148 12,148 46,303 CHF 46,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.