market maker quality

ISIN: CH1457886468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.23 CHF 1.24 CHF 127,800 127,800 50,499 50,499 62,591 CHF 63,096 CHF 99.83% 99.83%
17/02/2026 0.79% 1.28 CHF 1.29 CHF 122,100 122,100 48,212 48,212 61,875 CHF 62,358 CHF 99.76% 99.76%
16/02/2026 0.76% 1.36 CHF 1.37 CHF 35,300 35,300 29,671 29,671 39,029 CHF 39,325 CHF 100.00% 100.00%
13/02/2026 0.86% 1.20 CHF 1.21 CHF 133,100 133,100 52,635 52,635 63,097 CHF 63,624 CHF 99.90% 99.90%
11/02/2026 1.01% 1.03 CHF 1.04 CHF 154,800 154,800 62,326 62,326 62,670 CHF 63,294 CHF 99.91% 99.91%
10/02/2026 0.97% 1.07 CHF 1.08 CHF 150,500 150,500 59,504 59,504 62,419 CHF 63,015 CHF 99.87% 99.87%
09/02/2026 0.96% 1.07 CHF 1.08 CHF 148,800 148,800 58,798 58,798 61,896 CHF 62,485 CHF 99.93% 99.93%
06/02/2026 1.10% 1.02 CHF 1.03 CHF 161,800 161,800 65,072 65,072 62,359 CHF 63,011 CHF 99.66% 99.66%
04/02/2026 0.86% 1.10 CHF 1.11 CHF 135,100 135,100 52,382 52,382 60,901 CHF 61,426 CHF 99.91% 99.91%
03/02/2026 0.82% 1.19 CHF 1.20 CHF 128,300 128,300 50,699 50,699 62,525 CHF 63,032 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.