market maker quality

ISIN: CH1457886468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 4.12 CHF 4.13 CHF 39,900 39,900 15,821 15,821 64,062 CHF 64,221 CHF 99.88% 99.88%
19/06/2026 0.50% 4.00 CHF 4.02 CHF 12,100 12,100 9,925 9,925 39,663 CHF 39,862 CHF 99.99% 99.99%
18/06/2026 0.26% 4.05 CHF 4.06 CHF 40,600 40,600 16,123 16,123 64,457 CHF 64,619 CHF 99.95% 99.95%
17/06/2026 0.24% 4.16 CHF 4.17 CHF 38,300 38,300 15,159 15,159 63,031 CHF 63,182 CHF 99.92% 99.92%
16/06/2026 0.24% 4.23 CHF 4.24 CHF 37,100 37,100 14,643 14,643 62,406 CHF 62,552 CHF 99.88% 99.88%
15/06/2026 0.25% 4.30 CHF 4.31 CHF 38,100 38,100 15,269 15,269 62,774 CHF 62,927 CHF 99.97% 99.97%
12/06/2026 0.25% 4.17 CHF 4.18 CHF 39,200 39,200 15,571 15,571 63,890 CHF 64,046 CHF 99.24% 99.24%
11/06/2026 0.25% 4.18 CHF 4.19 CHF 38,400 38,400 15,211 15,211 62,974 CHF 63,127 CHF 99.76% 99.76%
10/06/2026 0.24% 4.18 CHF 4.19 CHF 36,800 36,800 14,567 14,567 61,969 CHF 62,115 CHF 99.73% 99.73%
09/06/2026 0.25% 4.36 CHF 4.37 CHF 38,300 38,300 15,257 15,257 64,209 CHF 64,361 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.