market maker quality

ISIN: CH1457886468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.24% 4.39 CHF 4.40 CHF 38,500 38,500 15,406 15,406 65,254 CHF 65,408 CHF 100.00% 100.00%
21/10/2026 0.24% 4.05 CHF 4.06 CHF 38,500 38,500 15,202 15,202 62,768 CHF 62,920 CHF 100.00% 100.00%
20/10/2026 0.26% 4.16 CHF 4.17 CHF 41,700 41,700 16,778 16,778 66,470 CHF 66,638 CHF 99.99% 99.99%
19/10/2026 0.29% 3.60 CHF 3.61 CHF 44,800 44,800 17,895 17,895 63,481 CHF 63,660 CHF 100.00% 100.00%
16/10/2026 0.27% 3.53 CHF 3.54 CHF 43,500 43,500 17,159 17,159 62,348 CHF 62,520 CHF 100.00% 100.00%
15/10/2026 0.29% 3.88 CHF 3.89 CHF 45,500 45,500 18,446 18,446 67,236 CHF 67,421 CHF 100.00% 100.00%
14/10/2026 0.34% 3.16 CHF 3.17 CHF 54,300 54,300 21,657 21,657 66,590 CHF 66,807 CHF 99.85% 99.85%
13/10/2026 0.56% 2.86 CHF 2.87 CHF 55,700 55,700 22,730 22,730 66,729 CHF 67,002 CHF 65.57% 98.68%
12/10/2026 0.35% 2.82 CHF 2.83 CHF 55,300 55,300 21,819 21,819 62,882 CHF 63,101 CHF 100.00% 100.00%
09/10/2026 0.37% 2.81 CHF 2.82 CHF 59,200 59,200 23,582 23,582 65,588 CHF 65,824 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.