market maker quality

ISIN: CH1457886476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.91% 0.20 CHF 0.21 CHF 218,300 218,300 59,365 59,365 13,811 CHF 14,405 CHF 11.22% 102.82%
02/12/2025 3.53% 0.26 CHF 0.27 CHF 216,100 216,100 57,925 57,925 15,611 CHF 16,190 CHF 11.21% 102.67%
28/11/2025 4.41% 0.23 CHF 0.24 CHF 251,200 251,200 111,968 111,968 25,548 CHF 26,669 CHF 99.94% 99.94%
27/11/2025 4.23% 0.24 CHF 0.25 CHF 100,500 100,500 80,005 80,005 18,810 CHF 19,616 CHF 100.00% 100.00%
26/11/2025 3.99% 0.24 CHF 0.25 CHF 229,400 229,400 102,286 102,286 24,990 CHF 26,014 CHF 100.00% 100.00%
25/11/2025 3.31% 0.26 CHF 0.27 CHF 185,100 185,100 83,350 83,350 24,223 CHF 25,058 CHF 99.89% 99.89%
24/11/2025 3.48% 0.30 CHF 0.31 CHF 192,800 192,800 84,402 84,402 24,902 CHF 25,747 CHF 99.97% 99.97%
21/11/2025 2.55% 0.33 CHF 0.34 CHF 149,200 149,200 67,406 67,406 25,564 CHF 26,239 CHF 99.99% 99.99%
20/11/2025 2.47% 0.39 CHF 0.40 CHF 141,400 141,400 63,202 63,202 25,412 CHF 26,045 CHF 99.99% 99.99%
19/11/2025 3.97% 0.46 CHF 0.47 CHF 164,100 164,100 71,898 71,898 29,072 CHF 30,003 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.