market maker quality

ISIN: CH1457886484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.77% 0.07 CHF 0.08 CHF 1,203,500 1,203,500 475,656 475,656 31,972 CHF 36,736 CHF 99.86% 99.86%
17/02/2026 12.90% 0.07 CHF 0.08 CHF 1,079,900 1,079,900 426,758 426,758 30,902 CHF 35,176 CHF 99.89% 99.89%
16/02/2026 12.28% 0.08 CHF 0.09 CHF 312,000 312,000 261,840 261,840 20,055 CHF 22,674 CHF 100.00% 100.00%
13/02/2026 15.37% 0.07 CHF 0.08 CHF 1,306,500 1,306,500 516,470 516,470 32,674 CHF 37,847 CHF 99.94% 99.94%
11/02/2026 21.51% 0.05 CHF 0.06 CHF 1,753,900 1,753,900 706,521 706,521 30,045 CHF 37,121 CHF 99.97% 99.97%
10/02/2026 20.08% 0.05 CHF 0.06 CHF 1,641,000 1,641,000 648,607 648,607 30,079 CHF 36,575 CHF 99.86% 99.86%
09/02/2026 19.04% 0.05 CHF 0.06 CHF 1,597,300 1,597,300 631,308 631,308 30,250 CHF 36,574 CHF 99.98% 99.98%
06/02/2026 24.99% 0.05 CHF 0.06 CHF 1,923,300 1,923,300 774,354 774,354 29,760 CHF 37,520 CHF 99.79% 99.79%
04/02/2026 14.55% 0.06 CHF 0.07 CHF 1,225,600 1,225,600 475,202 475,202 29,446 CHF 34,205 CHF 99.94% 99.94%
03/02/2026 13.22% 0.07 CHF 0.08 CHF 1,139,800 1,139,800 450,129 450,129 31,895 CHF 36,404 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.