market maker quality

ISIN: CH1457886484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.03% 0.24 CHF 0.25 CHF 367,700 367,700 145,205 145,205 36,295 CHF 37,021 CHF 100.00% 100.00%
19/08/2026 1.76% 0.28 CHF 0.28 CHF 325,300 325,300 128,222 128,222 36,485 CHF 37,127 CHF 99.91% 99.91%
18/08/2026 1.87% 0.30 CHF 0.31 CHF 308,700 308,700 122,670 122,670 36,869 CHF 37,661 CHF 99.61% 99.61%
17/08/2026 2.86% 0.28 CHF 0.29 CHF 277,500 277,500 108,985 108,985 33,409 CHF 34,251 CHF 99.97% 99.97%
14/08/2026 3.14% 0.33 CHF 0.34 CHF 284,000 284,000 112,568 112,568 36,355 CHF 37,479 CHF 100.00% 100.00%
13/08/2026 2.76% 0.35 CHF 0.36 CHF 249,800 249,800 98,495 98,495 35,356 CHF 36,343 CHF 100.00% 100.00%
12/08/2026 2.93% 0.35 CHF 0.36 CHF 264,300 264,300 104,654 104,654 36,351 CHF 37,400 CHF 99.88% 99.88%
11/08/2026 2.62% 0.36 CHF 0.37 CHF 234,000 234,000 91,946 91,946 34,559 CHF 35,480 CHF 99.88% 99.88%
10/08/2026 2.65% 0.41 CHF 0.42 CHF 236,100 236,100 94,096 94,096 36,857 CHF 37,799 CHF 99.83% 99.83%
07/08/2026 2.79% 0.39 CHF 0.40 CHF 251,300 251,300 99,784 99,784 36,833 CHF 37,832 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.