market maker quality

ISIN: CH1457886484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 1.85 CHF 1.86 CHF 40,000 40,000 7,052 7,052 10,820 CHF 10,957 CHF 9.91% 108.97%
02/12/2025 1.31% 1.56 CHF 1.57 CHF 42,200 42,200 11,326 11,326 16,787 CHF 16,962 CHF 11.21% 108.64%
28/11/2025 0.99% 1.81 CHF 1.82 CHF 35,400 35,400 15,801 15,801 28,306 CHF 28,545 CHF 99.95% 99.95%
27/11/2025 1.15% 1.75 CHF 1.77 CHF 14,200 14,200 11,299 11,299 19,680 CHF 19,906 CHF 100.00% 100.00%
26/11/2025 1.10% 1.73 CHF 1.74 CHF 38,200 38,200 17,082 17,082 28,874 CHF 29,134 CHF 100.00% 100.00%
25/11/2025 1.10% 1.60 CHF 1.61 CHF 44,400 44,400 20,027 20,027 29,584 CHF 29,845 CHF 99.85% 99.85%
24/11/2025 1.05% 1.44 CHF 1.45 CHF 43,900 43,900 19,262 19,262 28,143 CHF 28,394 CHF 99.97% 99.97%
21/11/2025 1.36% 1.34 CHF 1.35 CHF 52,700 52,700 23,785 23,785 28,505 CHF 28,814 CHF 99.98% 99.98%
20/11/2025 1.38% 1.16 CHF 1.17 CHF 56,600 56,600 25,316 25,316 28,750 CHF 29,079 CHF 99.99% 99.99%
19/11/2025 2.57% 0.96 CHF 0.97 CHF 52,100 52,100 22,823 22,823 25,661 CHF 26,188 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.