market maker quality

ISIN: CH1457886492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.68% 0.14 CHF 0.15 CHF 249,500 249,500 251,660 251,660 36,437 CHF 38,954 CHF 99.98% 99.98%
17/02/2026 6.09% 0.14 CHF 0.16 CHF 236,600 236,600 241,355 241,355 38,473 CHF 40,886 CHF 99.95% 99.95%
16/02/2026 6.01% 0.16 CHF 0.17 CHF 228,800 228,800 229,258 229,258 37,018 CHF 39,311 CHF 100.00% 100.00%
13/02/2026 5.83% 0.17 CHF 0.18 CHF 197,500 197,500 197,962 197,962 33,023 CHF 35,003 CHF 99.54% 99.54%
11/02/2026 5.37% 0.17 CHF 0.18 CHF 201,200 201,200 205,249 205,249 37,216 CHF 39,268 CHF 99.98% 99.98%
10/02/2026 5.38% 0.18 CHF 0.19 CHF 205,900 205,900 205,868 205,868 37,258 CHF 39,317 CHF 99.97% 99.97%
09/02/2026 5.15% 0.19 CHF 0.20 CHF 193,700 193,700 194,306 194,306 36,737 CHF 38,680 CHF 99.94% 99.94%
06/02/2026 4.68% 0.20 CHF 0.21 CHF 180,700 180,700 182,968 182,968 38,294 CHF 40,125 CHF 99.53% 99.53%
04/02/2026 4.98% 0.21 CHF 0.22 CHF 203,800 203,800 201,729 201,729 39,537 CHF 41,554 CHF 99.90% 99.90%
03/02/2026 5.25% 0.19 CHF 0.20 CHF 204,900 204,900 203,686 203,686 37,850 CHF 39,887 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.