market maker quality

ISIN: CH1457886500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.44% 15.70 CHF 15.77 CHF 2,500 2,500 2,530 2,530 39,100 CHF 39,271 CHF 100.00% 100.00%
19/08/2026 0.41% 16.17 CHF 16.24 CHF 2,400 2,400 2,400 2,400 40,901 CHF 41,069 CHF 99.90% 99.90%
18/08/2026 0.44% 17.44 CHF 17.52 CHF 2,100 2,100 2,007 2,007 36,696 CHF 36,857 CHF 100.00% 100.00%
17/08/2026 0.38% 20.94 CHF 21.02 CHF 2,000 2,000 1,961 1,961 41,942 CHF 42,100 CHF 100.00% 100.00%
14/08/2026 0.43% 20.64 CHF 20.73 CHF 1,900 1,900 1,900 1,900 39,540 CHF 39,711 CHF 96.68% 96.68%
13/08/2026 0.38% 22.01 CHF 22.09 CHF 2,000 2,000 2,000 2,000 42,493 CHF 42,653 CHF 100.00% 100.00%
12/08/2026 0.39% 20.67 CHF 20.75 CHF 2,100 2,100 2,100 2,100 43,251 CHF 43,419 CHF 99.98% 99.98%
11/08/2026 0.41% 19.11 CHF 19.19 CHF 2,200 2,200 2,200 2,200 41,649 CHF 41,820 CHF 100.00% 100.00%
10/08/2026 0.41% 18.11 CHF 18.19 CHF 2,100 2,100 2,100 2,100 41,300 CHF 41,468 CHF 100.00% 100.00%
07/08/2026 0.40% 19.21 CHF 19.29 CHF 2,100 2,100 2,100 2,100 41,557 CHF 41,725 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.