market maker quality

ISIN: CH1457886500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 10.09 CHF 10.13 CHF 3,200 3,200 3,082 3,082 35,886 CHF 36,010 CHF 99.30% 99.30%
21/10/2026 0.28% 14.00 CHF 14.04 CHF 3,000 3,000 3,000 3,000 42,202 CHF 42,322 CHF 100.00% 100.00%
20/10/2026 0.37% 13.35 CHF 13.40 CHF 2,800 2,800 2,791 2,791 37,451 CHF 37,590 CHF 99.97% 99.97%
19/10/2026 0.30% 14.59 CHF 14.64 CHF 2,900 2,900 2,900 2,900 41,776 CHF 41,903 CHF 99.72% 99.72%
16/10/2026 0.32% 15.16 CHF 15.21 CHF 2,600 2,600 2,600 2,600 40,093 CHF 40,223 CHF 100.00% 100.00%
15/10/2026 0.36% 15.21 CHF 15.26 CHF 2,500 2,500 2,519 2,519 35,342 CHF 35,468 CHF 100.00% 100.00%
14/10/2026 0.34% 16.77 CHF 16.82 CHF 2,300 2,300 2,300 2,300 40,378 CHF 40,515 CHF 100.00% 100.00%
13/10/2026 0.31% 18.54 CHF 18.60 CHF 2,100 2,100 2,032 2,032 38,858 CHF 38,979 CHF 99.90% 99.90%
12/10/2026 0.29% 20.55 CHF 20.61 CHF 1,900 1,900 1,901 1,901 40,125 CHF 40,242 CHF 99.99% 99.99%
09/10/2026 0.32% 21.27 CHF 21.34 CHF 1,900 1,900 1,899 1,899 40,883 CHF 41,015 CHF 83.87% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.