market maker quality

ISIN: CH1457886500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 14.65 CHF 14.71 CHF 2,900 2,900 2,900 2,900 41,303 CHF 41,477 CHF 99.84% 99.84%
17/02/2026 0.40% 14.12 CHF 14.18 CHF 3,000 3,000 3,071 3,071 40,157 CHF 40,319 CHF 99.46% 99.46%
16/02/2026 0.39% 13.14 CHF 13.19 CHF 3,200 3,200 3,197 3,197 41,393 CHF 41,553 CHF 99.98% 99.98%
13/02/2026 0.40% 12.75 CHF 12.80 CHF 3,400 3,400 3,437 3,437 43,360 CHF 43,531 CHF 98.98% 98.98%
11/02/2026 0.41% 12.96 CHF 13.01 CHF 3,300 3,300 3,398 3,398 40,891 CHF 41,060 CHF 99.70% 99.70%
10/02/2026 0.41% 11.95 CHF 12.00 CHF 3,400 3,400 3,400 3,400 40,905 CHF 41,075 CHF 99.84% 99.84%
09/02/2026 0.43% 11.66 CHF 11.71 CHF 3,600 3,600 3,590 3,590 41,491 CHF 41,670 CHF 99.76% 99.76%
06/02/2026 0.41% 11.10 CHF 11.15 CHF 3,800 3,800 3,815 3,815 40,318 CHF 40,483 CHF 99.12% 99.12%
04/02/2026 0.44% 10.83 CHF 10.88 CHF 3,500 3,500 3,498 3,498 39,624 CHF 39,799 CHF 99.57% 99.57%
03/02/2026 0.42% 11.66 CHF 11.71 CHF 3,400 3,400 3,407 3,407 40,544 CHF 40,714 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.