market maker quality

ISIN: CH1457886518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 37.61% 0.02 CHF 0.03 CHF 443,800 443,800 190,604 190,604 6,019 CHF 7,987 CHF 9.48% 109.32%
02/12/2025 28.42% 0.04 CHF 0.05 CHF 408,500 408,500 200,854 200,854 9,430 CHF 11,486 CHF 10.82% 109.80%
28/11/2025 14.38% 0.07 CHF 0.08 CHF 293,100 293,100 291,771 291,771 18,881 CHF 21,798 CHF 100.00% 100.00%
27/11/2025 13.02% 0.07 CHF 0.08 CHF 270,900 270,900 270,738 270,738 19,469 CHF 22,177 CHF 99.12% 99.12%
26/11/2025 10.45% 0.08 CHF 0.09 CHF 179,700 179,700 182,037 182,037 16,645 CHF 18,465 CHF 99.98% 99.98%
25/11/2025 7.99% 0.12 CHF 0.13 CHF 178,700 178,700 179,166 179,166 21,542 CHF 23,333 CHF 100.00% 100.00%
24/11/2025 6.97% 0.11 CHF 0.12 CHF 112,700 112,700 115,306 115,306 16,323 CHF 17,476 CHF 99.06% 99.06%
21/11/2025 4.93% 0.19 CHF 0.20 CHF 177,300 177,300 178,707 178,707 35,506 CHF 37,293 CHF 99.66% 99.66%
20/11/2025 10.94% 0.12 CHF 0.13 CHF 106,000 106,000 103,807 103,807 9,110 CHF 10,148 CHF 99.90% 99.90%
19/11/2025 4.19% 0.21 CHF 0.22 CHF 70,700 70,700 71,402 71,402 17,024 CHF 17,738 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.