market maker quality

ISIN: CH1457886526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.82% 1.26 CHF 1.27 CHF 17,300 17,300 17,401 17,401 21,236 CHF 21,410 CHF 100.00% 100.00%
19/08/2026 0.67% 1.34 CHF 1.35 CHF 16,000 16,000 15,821 15,821 23,567 CHF 23,726 CHF 99.92% 99.92%
18/08/2026 1.13% 1.58 CHF 1.60 CHF 10,500 10,500 10,325 10,325 18,277 CHF 18,483 CHF 100.00% 100.00%
17/08/2026 0.81% 2.36 CHF 2.38 CHF 9,800 9,800 9,772 9,772 24,180 CHF 24,376 CHF 100.00% 100.00%
14/08/2026 0.85% 2.30 CHF 2.32 CHF 9,200 9,200 9,149 9,149 21,385 CHF 21,568 CHF 96.70% 96.70%
13/08/2026 0.82% 2.62 CHF 2.64 CHF 9,900 9,900 10,005 10,005 24,475 CHF 24,675 CHF 100.00% 100.00%
12/08/2026 0.86% 2.31 CHF 2.33 CHF 11,400 11,400 11,390 11,390 26,241 CHF 26,468 CHF 99.98% 99.98%
11/08/2026 1.02% 1.99 CHF 2.01 CHF 12,300 12,300 12,290 12,290 23,980 CHF 24,226 CHF 100.00% 100.00%
10/08/2026 0.94% 1.78 CHF 1.80 CHF 11,400 11,400 11,186 11,186 23,617 CHF 23,841 CHF 100.00% 100.00%
07/08/2026 0.93% 2.01 CHF 2.03 CHF 11,100 11,100 11,011 11,011 23,540 CHF 23,760 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.