market maker quality

ISIN: CH1457886526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.53% 1.21 CHF 1.23 CHF 27,500 27,500 11,700 11,700 10,711 CHF 10,974 CHF 9.43% 109.44%
02/12/2025 5.58% 0.77 CHF 0.79 CHF 32,500 32,500 13,777 13,777 8,898 CHF 9,206 CHF 9.54% 108.53%
28/11/2025 1.78% 0.54 CHF 0.55 CHF 43,300 43,300 43,107 43,107 23,988 CHF 24,419 CHF 100.00% 100.00%
27/11/2025 1.94% 0.51 CHF 0.52 CHF 46,400 46,400 46,369 46,369 23,666 CHF 24,129 CHF 99.15% 99.15%
26/11/2025 2.25% 0.48 CHF 0.49 CHF 59,100 59,100 59,859 59,859 26,382 CHF 26,981 CHF 100.00% 100.00%
25/11/2025 2.78% 0.36 CHF 0.37 CHF 63,500 63,500 63,623 63,623 22,591 CHF 23,228 CHF 99.94% 99.94%
24/11/2025 3.05% 0.38 CHF 0.39 CHF 80,900 80,900 82,700 82,700 26,887 CHF 27,714 CHF 99.09% 99.09%
21/11/2025 4.54% 0.26 CHF 0.27 CHF 52,900 52,900 53,292 53,292 11,804 CHF 12,337 CHF 99.65% 99.65%
20/11/2025 1.89% 0.47 CHF 0.48 CHF 64,000 64,000 62,678 62,678 32,818 CHF 33,444 CHF 99.90% 99.90%
19/11/2025 3.23% 0.33 CHF 0.34 CHF 86,200 86,200 87,036 87,036 26,703 CHF 27,573 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.