market maker quality

ISIN: CH1457886526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 4.72 CHF 4.75 CHF 5,300 5,300 5,395 5,395 24,092 CHF 24,253 CHF 99.87% 99.87%
17/02/2026 0.79% 4.38 CHF 4.41 CHF 5,900 5,900 5,987 5,987 22,561 CHF 22,741 CHF 99.51% 99.51%
16/02/2026 0.81% 3.81 CHF 3.84 CHF 6,400 6,400 6,410 6,410 23,713 CHF 23,906 CHF 100.00% 100.00%
13/02/2026 0.57% 3.60 CHF 3.62 CHF 7,700 7,700 7,745 7,745 27,339 CHF 27,494 CHF 99.20% 99.20%
11/02/2026 0.91% 3.79 CHF 3.82 CHF 7,100 7,100 7,242 7,242 23,862 CHF 24,080 CHF 99.74% 99.74%
10/02/2026 0.91% 3.25 CHF 3.28 CHF 7,200 7,200 7,208 7,208 23,743 CHF 23,960 CHF 99.86% 99.86%
09/02/2026 0.65% 3.11 CHF 3.13 CHF 7,900 7,900 7,934 7,934 24,244 CHF 24,403 CHF 99.83% 99.83%
06/02/2026 0.78% 2.82 CHF 2.84 CHF 8,900 8,900 9,015 9,015 23,085 CHF 23,266 CHF 99.34% 99.34%
04/02/2026 1.01% 2.69 CHF 2.72 CHF 7,500 7,500 7,417 7,417 21,954 CHF 22,177 CHF 99.60% 99.60%
03/02/2026 0.91% 3.14 CHF 3.17 CHF 7,100 7,100 7,094 7,094 23,222 CHF 23,435 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.