market maker quality

ISIN: CH1457886534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.27% 3.93 CHF 3.94 CHF 34,000 34,000 33,245 33,245 124,693 CHF 125,026 CHF 99.75% 99.75%
29/09/2026 0.26% 3.86 CHF 3.87 CHF 33,100 33,100 33,002 33,002 125,153 CHF 125,483 CHF 99.97% 99.97%
28/09/2026 0.27% 3.85 CHF 3.86 CHF 35,100 35,100 34,770 34,770 129,253 CHF 129,601 CHF 99.96% 99.96%
25/09/2026 0.26% 3.76 CHF 3.77 CHF 32,900 32,900 32,830 32,830 124,944 CHF 125,273 CHF 100.00% 100.00%
24/09/2026 0.26% 3.90 CHF 3.91 CHF 38,300 38,300 37,992 37,992 146,444 CHF 146,824 CHF 99.99% 99.99%
23/09/2026 0.30% 3.44 CHF 3.45 CHF 43,200 43,200 42,511 42,511 141,979 CHF 142,404 CHF 99.03% 99.03%
22/09/2026 0.32% 3.09 CHF 3.10 CHF 41,400 41,400 41,119 41,119 129,436 CHF 129,848 CHF 99.95% 99.95%
21/09/2026 0.33% 3.12 CHF 3.13 CHF 45,600 45,600 44,798 44,798 137,403 CHF 137,851 CHF 100.00% 100.00%
18/09/2026 0.38% 2.84 CHF 2.85 CHF 57,400 57,400 55,425 55,425 146,910 CHF 147,464 CHF 100.00% 100.00%
17/09/2026 0.40% 2.33 CHF 2.34 CHF 46,900 46,900 47,225 47,225 117,883 CHF 118,355 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.