market maker quality

ISIN: CH1457886534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.30% 3.39 CHF 3.40 CHF 39,200 39,200 39,056 39,056 128,663 CHF 129,054 CHF 97.69% 97.69%
27/04/2026 0.30% 3.33 CHF 3.34 CHF 38,200 38,200 38,232 38,232 126,854 CHF 127,237 CHF 99.86% 99.86%
24/04/2026 0.30% 3.37 CHF 3.38 CHF 42,600 42,600 42,085 42,085 140,277 CHF 140,698 CHF 99.13% 99.13%
23/04/2026 0.31% 3.17 CHF 3.18 CHF 42,800 42,800 42,611 42,611 135,223 CHF 135,650 CHF 99.71% 99.71%
22/04/2026 0.34% 3.08 CHF 3.09 CHF 45,100 45,100 44,896 44,896 132,987 CHF 133,436 CHF 99.63% 99.63%
21/04/2026 0.35% 2.92 CHF 2.93 CHF 46,300 46,300 45,498 45,498 129,914 CHF 130,369 CHF 99.84% 99.84%
20/04/2026 0.35% 2.87 CHF 2.88 CHF 51,200 51,200 51,029 51,029 147,157 CHF 147,667 CHF 99.68% 99.68%
17/04/2026 0.34% 2.63 CHF 2.64 CHF 41,500 41,500 42,050 42,050 123,856 CHF 124,278 CHF 97.63% 97.63%
16/04/2026 0.33% 3.05 CHF 3.06 CHF 45,600 45,600 45,067 45,067 136,078 CHF 136,529 CHF 99.90% 99.90%
15/04/2026 0.35% 2.89 CHF 2.90 CHF 44,800 44,800 44,476 44,476 127,470 CHF 127,916 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.