market maker quality

ISIN: CH1457886542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.85% 1.12 CHF 1.13 CHF 114,900 114,900 112,483 112,483 131,920 CHF 133,045 CHF 99.61% 99.61%
29/09/2026 0.86% 1.14 CHF 1.15 CHF 114,100 114,100 113,746 113,746 131,693 CHF 132,831 CHF 100.00% 100.00%
28/09/2026 0.84% 1.14 CHF 1.15 CHF 110,000 110,000 108,877 108,877 128,901 CHF 129,991 CHF 100.00% 100.00%
25/09/2026 0.86% 1.17 CHF 1.18 CHF 114,100 114,100 113,825 113,825 131,620 CHF 132,759 CHF 100.00% 100.00%
24/09/2026 0.87% 1.13 CHF 1.14 CHF 105,400 105,400 104,545 104,545 119,045 CHF 120,090 CHF 100.00% 100.00%
23/09/2026 0.75% 1.29 CHF 1.30 CHF 92,800 92,800 91,323 91,323 121,876 CHF 122,789 CHF 99.99% 99.99%
22/09/2026 0.70% 1.45 CHF 1.46 CHF 91,100 91,100 90,518 90,518 129,073 CHF 129,979 CHF 100.00% 100.00%
21/09/2026 0.67% 1.45 CHF 1.46 CHF 85,400 85,400 83,833 83,833 124,398 CHF 125,237 CHF 100.00% 100.00%
18/09/2026 0.55% 1.63 CHF 1.64 CHF 68,300 68,300 65,889 65,889 118,776 CHF 119,435 CHF 100.00% 100.00%
17/09/2026 0.51% 2.06 CHF 2.07 CHF 69,400 69,400 69,929 69,929 136,391 CHF 137,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.