market maker quality

ISIN: CH1457886542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.36% 2.72 CHF 2.73 CHF 46,800 46,800 46,626 46,626 130,382 CHF 130,848 CHF 97.58% 97.58%
27/04/2026 0.36% 2.75 CHF 2.76 CHF 47,500 47,500 47,557 47,557 131,263 CHF 131,739 CHF 99.92% 99.92%
24/04/2026 0.36% 2.72 CHF 2.73 CHF 45,400 45,400 44,869 44,869 123,332 CHF 123,780 CHF 99.31% 99.31%
23/04/2026 0.35% 2.89 CHF 2.90 CHF 44,100 44,100 43,906 43,906 126,630 CHF 127,069 CHF 99.79% 99.79%
22/04/2026 0.32% 2.97 CHF 2.98 CHF 41,600 41,600 41,412 41,412 128,290 CHF 128,704 CHF 99.63% 99.63%
21/04/2026 0.31% 3.13 CHF 3.14 CHF 40,900 40,900 40,122 40,122 128,987 CHF 129,388 CHF 99.86% 99.86%
20/04/2026 0.31% 3.19 CHF 3.20 CHF 37,200 37,200 37,082 37,082 118,210 CHF 118,581 CHF 99.64% 99.64%
17/04/2026 0.31% 3.56 CHF 3.57 CHF 40,500 40,500 41,024 41,024 133,218 CHF 133,629 CHF 97.60% 97.60%
16/04/2026 0.31% 3.15 CHF 3.16 CHF 40,300 40,300 39,833 39,833 126,606 CHF 127,004 CHF 99.88% 99.88%
15/04/2026 0.30% 3.32 CHF 3.33 CHF 39,600 39,600 39,317 39,317 131,373 CHF 131,768 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.