market maker quality

ISIN: CH1457886542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 6.35 CHF 6.37 CHF 20,700 20,700 20,602 20,602 129,264 CHF 129,676 CHF 99.36% 99.36%
17/02/2026 0.33% 6.20 CHF 6.22 CHF 21,700 21,700 21,626 21,626 132,177 CHF 132,609 CHF 99.82% 99.82%
16/02/2026 0.32% 6.07 CHF 6.09 CHF 21,200 21,200 21,113 21,113 129,727 CHF 130,149 CHF 99.99% 99.99%
13/02/2026 0.34% 6.11 CHF 6.13 CHF 21,600 21,600 21,869 21,869 128,950 CHF 129,388 CHF 99.68% 99.68%
11/02/2026 0.32% 6.38 CHF 6.40 CHF 20,200 20,200 20,054 20,054 126,730 CHF 127,131 CHF 99.84% 99.84%
10/02/2026 0.33% 6.31 CHF 6.33 CHF 22,300 22,300 22,378 22,378 136,265 CHF 136,713 CHF 99.91% 99.91%
09/02/2026 0.34% 5.73 CHF 5.75 CHF 22,900 22,900 22,806 22,806 132,317 CHF 132,774 CHF 99.86% 99.86%
06/02/2026 0.36% 5.68 CHF 5.70 CHF 21,900 21,900 21,995 21,995 121,621 CHF 122,061 CHF 99.50% 99.50%
04/02/2026 0.30% 6.96 CHF 6.98 CHF 20,700 20,700 20,687 20,687 138,984 CHF 139,398 CHF 99.67% 99.67%
03/02/2026 0.32% 6.16 CHF 6.18 CHF 20,800 20,800 20,717 20,717 130,162 CHF 130,576 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.