market maker quality

ISIN: CH1457886559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.91% 0.33 CHF 0.34 CHF 208,700 208,700 207,718 207,718 70,427 CHF 72,505 CHF 99.48% 99.48%
17/02/2026 2.74% 0.35 CHF 0.36 CHF 178,900 178,900 178,296 178,296 64,297 CHF 66,080 CHF 99.98% 99.98%
16/02/2026 2.74% 0.37 CHF 0.38 CHF 191,700 191,700 190,909 190,909 68,661 CHF 70,570 CHF 100.00% 100.00%
13/02/2026 2.52% 0.37 CHF 0.38 CHF 178,400 178,400 180,704 180,704 70,954 CHF 72,761 CHF 99.95% 99.95%
11/02/2026 2.86% 0.34 CHF 0.35 CHF 215,300 215,300 213,577 213,577 73,717 CHF 75,853 CHF 100.00% 100.00%
10/02/2026 2.52% 0.36 CHF 0.37 CHF 147,800 147,800 148,147 148,147 58,212 CHF 59,693 CHF 99.99% 99.99%
09/02/2026 2.22% 0.45 CHF 0.46 CHF 148,700 148,700 148,090 148,090 66,015 CHF 67,496 CHF 100.00% 100.00%
06/02/2026 2.02% 0.47 CHF 0.48 CHF 166,700 166,700 167,456 167,456 82,156 CHF 83,831 CHF 99.67% 99.67%
04/02/2026 2.66% 0.34 CHF 0.35 CHF 147,100 147,100 147,028 147,028 54,991 CHF 56,461 CHF 99.91% 99.91%
03/02/2026 2.24% 0.46 CHF 0.47 CHF 156,600 156,600 155,971 155,971 68,996 CHF 70,555 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.