market maker quality

ISIN: CH1457886559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.44% 0.73 CHF 0.74 CHF 100,100 100,100 99,739 99,739 68,621 CHF 69,618 CHF 97.93% 97.93%
27/04/2026 1.42% 0.71 CHF 0.72 CHF 95,500 95,500 95,579 95,579 66,968 CHF 67,924 CHF 99.94% 99.94%
24/04/2026 1.40% 0.72 CHF 0.73 CHF 114,000 114,000 112,645 112,645 79,868 CHF 80,994 CHF 99.66% 99.66%
23/04/2026 1.54% 0.64 CHF 0.65 CHF 116,500 116,500 115,989 115,989 74,881 CHF 76,040 CHF 99.90% 99.90%
22/04/2026 1.76% 0.61 CHF 0.62 CHF 129,100 129,100 128,521 128,521 72,443 CHF 73,729 CHF 99.94% 99.94%
21/04/2026 1.89% 0.55 CHF 0.56 CHF 135,600 135,600 133,121 133,121 69,748 CHF 71,080 CHF 99.90% 99.90%
20/04/2026 1.86% 0.53 CHF 0.54 CHF 163,000 163,000 162,465 162,465 86,423 CHF 88,048 CHF 99.91% 99.91%
17/04/2026 1.76% 0.45 CHF 0.46 CHF 109,600 109,600 111,072 111,072 63,900 CHF 65,013 CHF 98.28% 98.28%
16/04/2026 1.64% 0.62 CHF 0.63 CHF 126,100 126,100 124,718 124,718 75,563 CHF 76,810 CHF 99.86% 99.86%
15/04/2026 1.82% 0.56 CHF 0.57 CHF 124,100 124,100 123,216 123,216 67,370 CHF 68,606 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.