market maker quality

ISIN: CH1457886567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 12.42% 0.04 CHF 0.04 CHF 1,761,300 1,761,300 1,723,580 1,723,580 65,308 CHF 73,926 CHF 99.66% 99.66%
29/09/2026 12.62% 0.04 CHF 0.04 CHF 1,764,100 1,764,100 1,758,550 1,758,550 65,524 CHF 74,316 CHF 100.00% 100.00%
28/09/2026 12.03% 0.04 CHF 0.04 CHF 1,614,600 1,614,600 1,598,200 1,598,200 62,699 CHF 70,699 CHF 100.00% 100.00%
25/09/2026 12.52% 0.04 CHF 0.05 CHF 1,755,400 1,755,400 1,751,260 1,751,260 65,855 CHF 74,611 CHF 100.00% 100.00%
24/09/2026 12.78% 0.04 CHF 0.04 CHF 1,412,300 1,412,300 1,400,830 1,400,830 51,490 CHF 58,495 CHF 100.00% 100.00%
23/09/2026 8.94% 0.05 CHF 0.06 CHF 1,067,600 1,067,600 1,050,680 1,050,680 56,326 CHF 61,580 CHF 99.02% 99.02%
22/09/2026 7.74% 0.07 CHF 0.07 CHF 1,060,900 1,060,900 1,054,120 1,054,120 65,843 CHF 71,116 CHF 99.98% 99.98%
21/09/2026 7.14% 0.07 CHF 0.07 CHF 906,400 906,400 889,793 889,793 60,160 CHF 64,609 CHF 100.00% 100.00%
18/09/2026 4.49% 0.09 CHF 0.09 CHF 516,100 516,100 498,079 498,079 54,906 CHF 57,396 CHF 100.00% 100.00%
17/09/2026 3.73% 0.14 CHF 0.15 CHF 576,600 576,600 580,804 580,804 76,701 CHF 79,605 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.