market maker quality

ISIN: CH1457886567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.86% 0.50 CHF 0.51 CHF 132,100 132,100 131,619 131,619 70,306 CHF 71,622 CHF 97.89% 97.89%
27/04/2026 1.90% 0.52 CHF 0.53 CHF 136,800 136,800 136,931 136,931 71,456 CHF 72,825 CHF 99.97% 99.97%
24/04/2026 1.91% 0.51 CHF 0.52 CHF 120,100 120,100 118,671 118,671 61,636 CHF 62,822 CHF 99.75% 99.75%
23/04/2026 1.72% 0.58 CHF 0.59 CHF 114,600 114,600 114,093 114,093 65,709 CHF 66,850 CHF 99.83% 99.83%
22/04/2026 1.48% 0.61 CHF 0.62 CHF 101,600 101,600 101,153 101,153 67,678 CHF 68,690 CHF 99.91% 99.91%
21/04/2026 1.38% 0.69 CHF 0.70 CHF 97,600 97,600 95,803 95,803 69,133 CHF 70,091 CHF 99.90% 99.90%
20/04/2026 1.41% 0.71 CHF 0.72 CHF 79,400 79,400 79,139 79,139 55,853 CHF 56,644 CHF 99.73% 99.73%
17/04/2026 1.33% 0.89 CHF 0.90 CHF 97,300 97,300 98,600 98,600 74,222 CHF 75,210 CHF 98.15% 98.15%
16/04/2026 1.38% 0.71 CHF 0.72 CHF 91,700 91,700 90,679 90,679 65,501 CHF 66,408 CHF 99.97% 99.97%
15/04/2026 1.25% 0.79 CHF 0.80 CHF 90,100 90,100 89,459 89,459 71,683 CHF 72,580 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.